Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.122
+0.74%
$ 117.37 million $ 976,846
Jun 13, 10 AM $ 0.121
-0.01%
$ 116.5 million $ 969,302
Jun 13, 9 AM $ 0.121
+2.38%
$ 116.48 million $ 992,202
Jun 13, 8 AM $ 0.118
-0.15%
$ 113.77 million $ 1.01 million
Jun 13, 7 AM $ 0.118
+0.77%
$ 113.98 million $ 991,626
Jun 13, 6 AM $ 0.117
+2.38%
$ 113.11 million $ 969,228
Jun 13, 5 AM $ 0.115
-0.17%
$ 110.48 million $ 922,397
Jun 13, 4 AM $ 0.115
+0.40%
$ 110.71 million $ 955,349
Jun 13, 3 AM $ 0.114
-0.63%
$ 110.29 million $ 951,144
Jun 13, 2 AM $ 0.115
-0.01%
$ 110.99 million $ 966,480
Jun 13, 1 AM $ 0.115
+0.44%
$ 111.02 million $ 962,795
Jun 13, 12 AM $ 0.115
+0.68%
$ 110.5 million $ 963,181
Jun 12, 11 PM $ 0.114
-0.52%
$ 109.76 million $ 958,141
Jun 12, 10 PM $ 0.115
+0.08%
$ 110.33 million $ 956,950
Jun 12, 9 PM $ 0.115
-0.59%
$ 110.39 million $ 952,697
Jun 12, 8 PM $ 0.115
-0.72%
$ 110.98 million $ 962,902
Jun 12, 7 PM $ 0.116
-0.35%
$ 111.79 million $ 978,039
Jun 12, 6 PM $ 0.116
-0.08%
$ 112.18 million $ 969,603
Jun 12, 5 PM $ 0.117
+0.70%
$ 112.29 million $ 1 million
Jun 12, 4 PM $ 0.116
-0.02%
$ 111.5 million $ 1 million
Jun 12, 3 PM $ 0.116
-1.57%
$ 111.63 million $ 959,379
Jun 12, 2 PM $ 0.118
+1.76%
$ 113.4 million $ 935,486
Jun 12, 1 PM $ 0.116
-1.84%
$ 111.44 million $ 931,618
Jun 12, 12 PM $ 0.118
+0.08%
$ 113.52 million $ 924,041
Jun 12, 11 AM $ 0.118
+0.48%
$ 113.43 million $ 924,529
Jun 12, 10 AM $ 0.117
+0.60%
$ 112.89 million $ 943,742
Jun 12, 9 AM $ 0.116
+3.93%
$ 112.22 million $ 906,212
Jun 12, 8 AM $ 0.112
+1.16%
$ 107.98 million $ 833,356
Jun 12, 7 AM $ 0.111
+0.17%
$ 106.67 million $ 832,868
Jun 12, 6 AM $ 0.111
-1.19%
$ 106.48 million $ 821,756
Jun 12, 5 AM $ 0.112
-0.45%
$ 107.77 million $ 822,759
Jun 12, 4 AM $ 0.112
+0.43%
$ 108.29 million $ 811,108
Jun 12, 3 AM $ 0.112
+0.24%
$ 107.82 million $ 830,292
Jun 12, 2 AM $ 0.112
+0.38%
$ 107.55 million $ 814,890
Jun 12, 1 AM $ 0.111
-0.17%
$ 107.04 million $ 808,259
Jun 12, 12 AM $ 0.111
-0.04%
$ 107.22 million $ 804,151
Jun 11, 11 PM $ 0.111
+0.36%
$ 107.23 million $ 809,747
Jun 11, 10 PM $ 0.111
-0.61%
$ 106.89 million $ 796,028
Jun 11, 9 PM $ 0.112
+0.95%
$ 107.55 million $ 791,325
Jun 11, 8 PM $ 0.111
-1.26%
$ 106.51 million $ 786,244
Jun 11, 7 PM $ 0.112
-0.01%
$ 108.02 million $ 783,514
Jun 11, 6 PM $ 0.112
+1.66%
$ 107.93 million $ 789,714
Jun 11, 5 PM $ 0.11
+2.45%
$ 106.09 million $ 760,529
Jun 11, 4 PM $ 0.108
-0.76%
$ 103.62 million $ 745,116
Jun 11, 3 PM $ 0.108
-0.14%
$ 104.45 million $ 752,863
Jun 11, 2 PM $ 0.109
-0.35%
$ 104.59 million $ 769,926
Jun 11, 1 PM $ 0.109
+0.02%
$ 104.96 million $ 774,267
Jun 11, 12 PM $ 0.109
-1.00%
$ 104.87 million $ 775,874
Jun 11, 11 AM $ 0.11
+0.27%
$ 105.98 million $ 782,017
Jun 11, 10 AM $ 0.11
+0.42%
$ 105.72 million $ 765,825