Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.217
+0.00%
$127.77 million $1.22 million
Today, at 6 AM $0.218
-0.06%
$127.77 million $1.22 million
Today, at 5 AM $0.218
+0.08%
$127.84 million $1.23 million
Today, at 4 AM $0.218
+0.74%
$127.74 million $1.22 million
Today, at 3 AM $0.216
-0.36%
$126.81 million $1.2 million
Today, at 2 AM $0.217
+0.58%
$130.48 million $1.2 million
Today, at 1 AM $0.215
-0.34%
$129.69 million $1.16 million
Today, at 12 AM $0.216
-0.31%
$130.12 million $1.17 million
Yesterday, at 11 PM $0.217
-0.32%
$130.53 million $1.16 million
Yesterday, at 10 PM $0.217
-0.09%
$130.95 million $1.12 million
Yesterday, at 9 PM $0.218
-0.48%
$131.06 million $1.1 million
Yesterday, at 8 PM $0.219
+0.03%
$131.71 million $1.09 million
Yesterday, at 7 PM $0.219
-0.48%
$131.68 million $1.08 million
Yesterday, at 6 PM $0.22
-0.81%
$132.31 million $1.04 million
Yesterday, at 5 PM $0.222
-1.37%
$133.39 million $1.09 million
Yesterday, at 4 PM $0.225
+0.62%
$135.24 million $1.07 million
Yesterday, at 3 PM $0.223
+0.95%
$134.41 million $1.01 million
Yesterday, at 2 PM $0.221
+0.14%
$133.14 million $994,914
Yesterday, at 1 PM $0.221
-0.22%
$132.96 million $994,056
Yesterday, at 12 PM $0.221
+0.05%
$133.41 million $991,162
Yesterday, at 11 AM $0.221
-3.86%
$133.35 million $993,495
Yesterday, at 10 AM $0.23
-0.05%
$138.71 million $919,714
Yesterday, at 9 AM $0.23
+0.02%
$138.79 million $904,933
Yesterday, at 8 AM $0.23
+0.02%
$138.64 million $914,659
Yesterday, at 7 AM $0.23
-0.23%
$138.61 million $913,877
Yesterday, at 6 AM $0.23
+0.28%
$138.93 million $917,762
Yesterday, at 5 AM $0.23
+0.01%
$138.53 million $920,954
Yesterday, at 4 AM $0.23
+0.21%
$138.51 million $913,267
Yesterday, at 3 AM $0.229
-0.36%
$138.21 million $894,682
Yesterday, at 2 AM $0.23
-0.04%
$138.96 million $893,124
Yesterday, at 1 AM $0.23
+0.05%
$139.02 million $900,981
Yesterday, at 12 AM $0.23
+0.01%
$138.96 million $950,636
Oct 10, 11 PM $0.23
-0.10%
$138.94 million $971,034
Oct 10, 10 PM $0.23
-0.44%
$139.08 million $970,844
Oct 10, 9 PM $0.231
-0.11%
$139.7 million $978,638
Oct 10, 8 PM $0.232
+0.20%
$139.86 million $1 million
Oct 10, 7 PM $0.231
-0.10%
$139.57 million $1.01 million
Oct 10, 6 PM $0.231
-0.27%
$139.71 million $1.04 million
Oct 10, 5 PM $0.232
-0.20%
$140.11 million $969,115
Oct 10, 4 PM $0.232
-4.40%
$140.39 million $955,334
Oct 10, 3 PM $0.243
-0.20%
$146.75 million $898,059
Oct 10, 2 PM $0.244
+0.64%
$147.05 million $930,484
Oct 10, 1 PM $0.242
-0.22%
$146.11 million $962,662
Oct 10, 12 PM $0.242
-0.23%
$146.7 million $982,865
Oct 10, 11 AM $0.243
+0.26%
$147.03 million $967,143
Oct 10, 10 AM $0.243
-0.57%
$146.79 million $955,296
Oct 10, 9 AM $0.244
-0.06%
$147.62 million $960,153
Oct 10, 8 AM $0.244
+0.51%
$147.71 million $963,566
Oct 10, 7 AM $0.243
-0.73%
$146.93 million $1.02 million
Oct 10, 6 AM $0.245
+0.28%
$148.03 million $1.03 million
Download