Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.01%
$ 122.98 million $ 968,665
Yesterday $ 0.125
+3.03%
$ 120.55 million $ 924,438
Jun 13, 2026 $ 0.121
+6.42%
$ 116.87 million $ 928,462
Jun 12, 2026 $ 0.114
+2.33%
$ 109.76 million $ 958,141
Jun 11, 2026 $ 0.111
+7.80%
$ 107.23 million $ 809,747
Jun 10, 2026 $ 0.103
-0.30%
$ 99.47 million $ 762,718
Jun 9, 2026 $ 0.104
-7.41%
$ 99.74 million $ 861,273
Jun 8, 2026 $ 0.112
-0.18%
$ 107.75 million $ 924,666
Jun 7, 2026 $ 0.112
+7.91%
$ 107.94 million $ 922,099
Jun 6, 2026 $ 0.104
-2.11%
$ 100.06 million $ 1.24 million
Jun 5, 2026 $ 0.106
-9.76%
$ 102.17 million $ 1.2 million
Jun 4, 2026 $ 0.118
-3.54%
$ 113.22 million $ 1.05 million
Jun 3, 2026 $ 0.122
+1.89%
$ 117.45 million $ 1.07 million
Jun 2, 2026 $ 0.12
+0.36%
$ 115.28 million $ 2.12 million
Jun 1, 2026 $ 0.119
-7.56%
$ 114.87 million $ 1.38 million
May 31, 2026 $ 0.129
-0.96%
$ 124.27 million $ 991,377
May 30, 2026 $ 0.13
+0.57%
$ 125.49 million $ 971,631
May 29, 2026 $ 0.129
+5.69%
$ 124.74 million $ 1.46 million
May 28, 2026 $ 0.122
+4.51%
$ 118.08 million $ 1.35 million
May 27, 2026 $ 0.117
+0.64%
$ 112.9 million $ 1.32 million
May 26, 2026 $ 0.116
+14.60%
$ 112.17 million $ 2.24 million
May 25, 2026 $ 0.102
+0.44%
$ 98.06 million $ 1.26 million
May 24, 2026 $ 0.101
-1.89%
$ 97.57 million $ 1.31 million
May 23, 2026 $ 0.103
+3.27%
$ 99.62 million $ 1.49 million
May 22, 2026 $ 0.1
-1.68%
$ 96.35 million $ 1.67 million
May 21, 2026 $ 0.102
+0.76%
$ 97.89 million $ 1.76 million
May 20, 2026 $ 0.101
+1.00%
$ 97.19 million $ 1.37 million
May 19, 2026 $ 0.0999
-7.14%
$ 96.22 million $ 1.4 million
May 18, 2026 $ 0.108
+2.46%
$ 103.65 million $ 1.14 million
May 17, 2026 $ 0.105
+3.07%
$ 101.22 million $ 1.68 million
May 16, 2026 $ 0.102
-7.53%
$ 98.16 million $ 1.49 million
May 15, 2026 $ 0.11
-15.46%
$ 106.16 million $ 1.92 million
May 14, 2026 $ 0.13
+13.22%
$ 125.59 million $ 2.15 million
May 13, 2026 $ 0.115
-9.51%
$ 110.94 million $ 1.82 million
May 12, 2026 $ 0.127
-2.76%
$ 122.61 million $ 1.74 million
May 11, 2026 $ 0.131
-9.14%
$ 126.09 million $ 1.53 million
May 10, 2026 $ 0.144
+2.90%
$ 138.78 million $ 1.34 million
May 9, 2026 $ 0.14
-3.68%
$ 134.86 million $ 1.52 million
May 8, 2026 $ 0.145
-1.73%
$ 140.01 million $ 1.28 million
May 7, 2026 $ 0.148
-1.22%
$ 142.47 million $ 1.68 million
May 6, 2026 $ 0.15
-4.28%
$ 144.24 million $ 1.8 million
May 5, 2026 $ 0.156
+0.37%
$ 150.66 million $ 1.65 million
May 4, 2026 $ 0.156
+0.76%
$ 150.11 million $ 1.59 million
May 3, 2026 $ 0.155
+1.13%
$ 148.97 million $ 1.65 million
May 2, 2026 $ 0.153
+8.45%
$ 147.31 million $ 1.75 million
May 1, 2026 $ 0.141
+0.21%
$ 135.84 million $ 1.57 million
Apr 30, 2026 $ 0.141
-0.81%
$ 135.55 million $ 1.46 million
Apr 29, 2026 $ 0.142
-3.43%
$ 136.65 million $ 1.53 million
Apr 28, 2026 $ 0.147
-6.11%
$ 141.5 million $ 1.8 million
Apr 27, 2026 $ 0.156
-2.46%
$ 150.71 million $ 1.66 million
Download