Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 102.23 million $ 1.2 million
Yesterday $ 0.109
+0.69%
$ 105.07 million $ 1.17 million
Jul 19, 2026 $ 0.108
-5.43%
$ 104.37 million $ 1.1 million
Jul 18, 2026 $ 0.114
+4.40%
$ 110.36 million $ 904,158
Jul 17, 2026 $ 0.11
-6.14%
$ 105.69 million $ 1.4 million
Jul 16, 2026 $ 0.117
+9.27%
$ 112.6 million $ 1.23 million
Jul 15, 2026 $ 0.107
-15.19%
$ 102.97 million $ 1.09 million
Jul 14, 2026 $ 0.126
+12.20%
$ 121.4 million $ 916,291
Jul 13, 2026 $ 0.112
-6.83%
$ 108.21 million $ 936,995
Jul 12, 2026 $ 0.121
-9.21%
$ 116.04 million $ 952,628
Jul 11, 2026 $ 0.133
+1.93%
$ 127.94 million $ 1.7 million
Jul 10, 2026 $ 0.13
+9.71%
$ 125.4 million $ 1.13 million
Jul 9, 2026 $ 0.119
+10.91%
$ 114.36 million $ 1.24 million
Jul 8, 2026 $ 0.107
-13.18%
$ 103.1 million $ 1.78 million
Jul 7, 2026 $ 0.123
-3.81%
$ 118.75 million $ 863,365
Jul 6, 2026 $ 0.128
+10.76%
$ 123.42 million $ 1.27 million
Jul 5, 2026 $ 0.116
+1.48%
$ 111.42 million $ 979,306
Jul 4, 2026 $ 0.114
+6.13%
$ 109.54 million $ 777,089
Jul 3, 2026 $ 0.107
+2.39%
$ 103.48 million $ 732,595
Jul 2, 2026 $ 0.105
+0.83%
$ 101.06 million $ 834,713
Jul 1, 2026 $ 0.104
+4.67%
$ 100.22 million $ 862,010
Jun 30, 2026 $ 0.0994
-5.14%
$ 95.74 million $ 790,923
Jun 29, 2026 $ 0.105
+2.99%
$ 100.93 million $ 837,130
Jun 28, 2026 $ 0.102
-1.88%
$ 98 million $ 761,787
Jun 27, 2026 $ 0.104
+0.04%
$ 99.87 million $ 726,660
Jun 26, 2026 $ 0.104
+0.93%
$ 99.83 million $ 892,323
Jun 25, 2026 $ 0.103
-2.01%
$ 98.91 million $ 841,835
Jun 24, 2026 $ 0.105
-3.23%
$ 100.96 million $ 912,789
Jun 23, 2026 $ 0.108
+2.42%
$ 104.33 million $ 967,055
Jun 22, 2026 $ 0.106
-3.35%
$ 101.86 million $ 931,108
Jun 21, 2026 $ 0.109
-4.85%
$ 105.4 million $ 663,581
Jun 20, 2026 $ 0.115
-4.64%
$ 110.77 million $ 907,041
Jun 19, 2026 $ 0.121
+0.90%
$ 116.15 million $ 936,715
Jun 18, 2026 $ 0.119
-4.24%
$ 115.04 million $ 919,581
Jun 17, 2026 $ 0.125
+0.66%
$ 120.16 million $ 836,326
Jun 16, 2026 $ 0.124
-2.78%
$ 119.34 million $ 850,451
Jun 15, 2026 $ 0.127
+1.86%
$ 122.74 million $ 1.01 million
Jun 14, 2026 $ 0.125
+3.03%
$ 120.55 million $ 924,438
Jun 13, 2026 $ 0.121
+6.42%
$ 116.87 million $ 928,462
Jun 12, 2026 $ 0.114
+2.33%
$ 109.76 million $ 958,141
Jun 11, 2026 $ 0.111
+7.80%
$ 107.23 million $ 809,747
Jun 10, 2026 $ 0.103
-0.30%
$ 99.47 million $ 762,718
Jun 9, 2026 $ 0.104
-7.41%
$ 99.74 million $ 861,273
Jun 8, 2026 $ 0.112
-0.18%
$ 107.75 million $ 924,666
Jun 7, 2026 $ 0.112
+7.91%
$ 107.94 million $ 922,099
Jun 6, 2026 $ 0.104
-2.11%
$ 100.06 million $ 1.24 million
Jun 5, 2026 $ 0.106
-9.76%
$ 102.17 million $ 1.2 million
Jun 4, 2026 $ 0.118
-3.54%
$ 113.22 million $ 1.05 million
Jun 3, 2026 $ 0.122
+1.89%
$ 117.45 million $ 1.07 million
Jun 2, 2026 $ 0.12
+0.36%
$ 115.28 million $ 2.12 million
Download