HONK Historical Data

HONK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000712
-4.94%
$ 711,956 $ 949
Apr 16, 2025 $ 0.000749
+1.90%
$ 748,954 $ 296
Apr 15, 2025 $ 0.000735
-2.00%
$ 734,955 $ 1,335
Apr 14, 2025 $ 0.000735
-2.13%
$ 734,955 $ 1,415
Apr 13, 2025 $ 0.000751
-4.94%
$ 750,954 $ 4,083
Apr 12, 2025 $ 0.00079
+4.91%
$ 789,951 $ 2,529
Apr 11, 2025 $ 0.000753
+16.20%
$ 752,953 $ 606
Apr 10, 2025 $ 0.000648
-7.16%
$ 647,960 $ 57
Apr 9, 2025 $ 0.000698
+13.50%
$ 697,957 $ 451
Apr 8, 2025 $ 0.000615
+1.49%
$ 614,962 $ 4,043
Apr 7, 2025 $ 0.000606
-7.48%
$ 605,963 $ 1,301
Apr 6, 2025 $ 0.000655
-12.67%
$ 654,960 $ 1,201
Apr 5, 2025 $ 0.00075
-1.96%
$ 749,954 $ 153
Apr 4, 2025 $ 0.000765
+5.08%
$ 764,953 $ 554
Apr 3, 2025 $ 0.000728
-0.55%
$ 727,955 $ 840
Apr 2, 2025 $ 0.000732
-6.99%
$ 731,955 $ 935
Apr 1, 2025 $ 0.000787
+3.42%
$ 786,951 $ 2,895
Mar 31, 2025 $ 0.000801
+11.10%
$ 800,951 $ 3,888
Mar 30, 2025 $ 0.000721
-1.64%
$ 720,955 $ 3,658
Mar 29, 2025 $ 0.000733
-3.68%
$ 732,955 $ 1,171
Mar 28, 2025 $ 0.000761
-5.58%
$ 760,953 $ 246
Mar 27, 2025 $ 0.000806
-0.12%
$ 805,950 $ 1,218
Mar 26, 2025 $ 0.000807
-2.77%
$ 806,950 $ 1,926
Mar 25, 2025 $ 0.000835
+1.58%
$ 834,948 $ 4,657
Mar 24, 2025 $ 0.000822
+8.16%
$ 821,949 $ 848
Mar 23, 2025 $ 0.00076
-2.44%
$ 759,953 $ 4,236
Mar 22, 2025 $ 0.000779
-4.65%
$ 778,952 $ 3,870
Mar 21, 2025 $ 0.000817
-3.20%
$ 816,950 $ 977
Mar 20, 2025 $ 0.00081
-5.26%
$ 809,950 $ 1,912
Mar 19, 2025 $ 0.000855
+5.43%
$ 854,947 $ 2,086
Mar 18, 2025 $ 0.000811
-3.80%
$ 810,950 $ 46
Mar 17, 2025 $ 0.000843
-2.43%
$ 842,948 $ 4,186
Mar 16, 2025 $ 0.000864
-5.16%
$ 863,947 $ 522
Mar 15, 2025 $ 0.000911
-0.33%
$ 910,944 $ 693
Mar 14, 2025 $ 0.00092
+7.10%
$ 919,943 $ 1,008
Mar 13, 2025 $ 0.000859
-1.04%
$ 858,947 $ 294
Mar 12, 2025 $ 0.000868
-0.46%
$ 867,946 $ 1,424
Mar 11, 2025 $ 0.000872
+20.44%
$ 871,946 $ 7,031
Mar 10, 2025 $ 0.000724
-5.85%
$ 723,955 $ 300
Mar 9, 2025 $ 0.000769
-10.37%
$ 768,952 $ 1,004
Mar 8, 2025 $ 0.000858
-0.92%
$ 857,947 $ 1,741
Mar 7, 2025 $ 0.000866
-3.67%
$ 865,946 $ 1,688
Mar 6, 2025 $ 0.000899
+0.33%
$ 898,944 $ 2,776
Mar 5, 2025 $ 0.000896
-3.66%
$ 895,945 $ 3,504
Mar 4, 2025 $ 0.00093
-0.85%
$ 929,943 $ 1,570
Mar 3, 2025 $ 0.000939
-20.10%
$ 938,717 $ 3,516
Mar 2, 2025 $ 0.00118
+22.78%
$ 1.17 million $ 3,426
Mar 1, 2025 $ 0.000957
-2.84%
$ 956,941 $ 79
Feb 28, 2025 $ 0.000985
+12.19%
$ 984,939 $ 2,524
Feb 27, 2025 $ 0.000878
+6.30%
$ 877,946 $ 445