HONK Historical Data

HONK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000826
-2.25%
$ 825,949 $ 625
Feb 25, 2025 $ 0.000845
+0.84%
$ 844,948 $ 2,050
Feb 24, 2025 $ 0.000845
-8.35%
$ 844,948 $ 1,743
Feb 23, 2025 $ 0.000922
-5.63%
$ 921,943 $ 1,570
Feb 22, 2025 $ 0.000977
+2.30%
$ 976,940 $ 68
Feb 21, 2025 $ 0.000955
-0.45%
$ 954,941 $ 812
Feb 20, 2025 $ 0.000959
+3.85%
$ 959,290 $ 228
Feb 19, 2025 $ 0.000924
+0.23%
$ 923,684 $ 1,338
Feb 18, 2025 $ 0.000922
-3.71%
$ 921,577 $ 9,262
Feb 17, 2025 $ 0.000957
-5.70%
$ 957,054 $ 11,170
Feb 16, 2025 $ 0.00101
-1.53%
$ 1.01 million $ 3,071
Feb 15, 2025 $ 0.00103
-6.84%
$ 1.03 million $ 2,781
Feb 14, 2025 $ 0.00111
+7.72%
$ 1.11 million $ 10,191
Feb 13, 2025 $ 0.00103
-2.87%
$ 1.03 million $ 8,391
Feb 12, 2025 $ 0.00106
+3.33%
$ 1.06 million $ 15,229
Feb 11, 2025 $ 0.00102
-0.65%
$ 1.02 million $ 8,201
Feb 10, 2025 $ 0.00103
-1.31%
$ 1.03 million $ 4,303
Feb 9, 2025 $ 0.00104
-1.23%
$ 1.04 million $ 10,175
Feb 8, 2025 $ 0.00106
-0.27%
$ 1.06 million $ 8,367
Feb 7, 2025 $ 0.00106
-0.75%
$ 1.06 million $ 4,537
Feb 6, 2025 $ 0.00107
-2.23%
$ 1.07 million $ 7,817
Feb 5, 2025 $ 0.00109
+0.73%
$ 1.09 million $ 12,653
Feb 4, 2025 $ 0.00108
-16.26%
$ 1.08 million $ 20,447
Feb 3, 2025 $ 0.00129
+21.01%
$ 1.29 million $ 15,905
Feb 2, 2025 $ 0.00107
-10.62%
$ 1.07 million $ 25,443
Feb 1, 2025 $ 0.0012
-9.14%
$ 1.2 million $ 5,183
Jan 31, 2025 $ 0.00132
-3.85%
$ 1.32 million $ 6,743
Jan 30, 2025 $ 0.00137
+2.26%
$ 1.37 million $ 13,906
Jan 29, 2025 $ 0.00134
+4.28%
$ 1.34 million $ 62,408
Jan 28, 2025 $ 0.00128
-6.95%
$ 1.28 million $ 10,825
Jan 27, 2025 $ 0.00138
-5.14%
$ 1.38 million $ 16,051
Jan 26, 2025 $ 0.00146
-0.32%
$ 1.46 million $ 11,725
Jan 25, 2025 $ 0.00147
-7.46%
$ 1.47 million $ 26,658
Jan 24, 2025 $ 0.00159
+0.33%
$ 1.59 million $ 14,035
Jan 23, 2025 $ 0.0016
-3.89%
$ -- $ 1,464
Jan 22, 2025 $ 0.00167
+1.89%
$ 1.67 million $ 2,609
Jan 21, 2025 $ 0.00164
+17.76%
$ 1.64 million $ 1,603
Jan 20, 2025 $ 0.00139
-1.97%
$ 1.39 million $ 4,747
Jan 19, 2025 $ 0.00142
-19.42%
$ 1.42 million $ 16,224
Jan 18, 2025 $ 0.00176
+4.57%
$ 1.76 million $ 2,439
Jan 17, 2025 $ 0.00168
+5.25%
$ 1.68 million $ 4,308
Jan 16, 2025 $ 0.0016
+4.58%
$ 1.6 million $ 2,245
Jan 15, 2025 $ 0.00153
+8.20%
$ 1.53 million $ 3,570
Jan 14, 2025 $ 0.00141
-42.51%
$ 1.41 million $ 493
Jan 13, 2025 $ 0.00227
+0.47%
$ 2.27 million $ 6,432
Jan 12, 2025 $ 0.0022
+5.54%
$ 2.2 million $ 5,142
Jan 11, 2025 $ 0.00206
+32.09%
$ 2.06 million $ 4,387
Jan 10, 2025 $ 0.00157
+5.55%
$ 1.57 million $ 21,324
Jan 9, 2025 $ 0.00159
+7.19%
$ 1.59 million $ 6,433
Jan 8, 2025 $ 0.00149
+5.16%
$ 1.49 million $ 12,821