HONK Historical Data

HONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000968
+8.39%
$ 967,692 $ 8,932
Jun 5, 2025 $ 0.000893
-4.21%
$ 892,812 $ 6,724
Jun 4, 2025 $ 0.000932
-3.41%
$ 932,054 $ 5,117
Jun 3, 2025 $ 0.000965
+5.70%
$ 964,940 $ 515
Jun 2, 2025 $ 0.000913
-5.29%
$ 912,944 $ 417
Jun 1, 2025 $ 0.000882
-2.76%
$ 881,946 $ 1,778
May 31, 2025 $ 0.000907
-6.40%
$ 906,944 $ 1,877
May 30, 2025 $ 0.000969
-26.03%
$ 968,940 $ 4,212
May 29, 2025 $ 0.00131
-9.09%
$ 1.31 million $ 1,144
May 28, 2025 $ 0.00144
-5.38%
$ 1.44 million $ 2,996
May 27, 2025 $ 0.00152
+0.66%
$ 1.52 million $ 5,382
May 26, 2025 $ 0.00151
-4.72%
$ 1.51 million $ 596
May 25, 2025 $ 0.00159
-3.82%
$ 1.59 million $ 745
May 24, 2025 $ 0.00165
-4.57%
$ 1.65 million $ 1,830
May 23, 2025 $ 0.00173
+2.67%
$ 1.73 million $ 2,416
May 22, 2025 $ 0.00168
+3.76%
$ 1.68 million $ 565
May 21, 2025 $ 0.00162
+0.93%
$ 1.62 million $ 5,148
May 20, 2025 $ 0.00161
-1.23%
$ 1.61 million $ 74
May 19, 2025 $ 0.00163
-2.92%
$ 1.63 million $ 3,957
May 18, 2025 $ 0.00168
+6.34%
$ 1.68 million $ 735
May 17, 2025 $ 0.00158
-1.93%
$ 1.58 million $ 138
May 16, 2025 $ 0.00161
-2.90%
$ 1.61 million $ 259
May 15, 2025 $ 0.00164
-8.41%
$ 1.64 million $ 1,905
May 14, 2025 $ 0.00179
+7.67%
$ 1.79 million $ 2,856
May 13, 2025 $ 0.00166
-4.90%
$ 1.66 million $ 1,532
May 12, 2025 $ 0.00175
+6.66%
$ 1.75 million $ 1,023
May 11, 2025 $ 0.00164
-5.59%
$ 1.64 million $ 562
May 10, 2025 $ 0.00174
+0.47%
$ 1.74 million $ 1,322
May 9, 2025 $ 0.00173
+17.01%
$ 1.73 million $ 3,209
May 8, 2025 $ 0.00148
+7.99%
$ 1.48 million $ 1,194
May 7, 2025 $ 0.00137
+7.22%
$ 1.37 million $ 3,071
May 6, 2025 $ 0.00128
+0.93%
$ 1.28 million $ 1,513
May 5, 2025 $ 0.00127
+5.42%
$ 1.26 million $ 1,635
May 4, 2025 $ 0.0012
-10.31%
$ 1.2 million $ 288
May 3, 2025 $ 0.00134
-12.89%
$ 1.34 million $ 202
May 2, 2025 $ 0.00154
-18.17%
$ 1.54 million $ 2,662
May 1, 2025 $ 0.00188
+8.37%
$ 1.88 million $ 4,644
Apr 30, 2025 $ 0.00173
+29.16%
$ 1.73 million $ 5,513
Apr 29, 2025 $ 0.00137
+8.57%
$ 1.37 million $ 2,332
Apr 28, 2025 $ 0.00126
-5.45%
$ 1.26 million $ 3,778
Apr 27, 2025 $ 0.00134
-1.68%
$ 1.34 million $ 5,657
Apr 26, 2025 $ 0.00136
-5.45%
$ 1.36 million $ 3,491
Apr 25, 2025 $ 0.00144
+6.74%
$ 1.44 million $ 5,879
Apr 24, 2025 $ 0.00134
+35.28%
$ 1.34 million $ 2,104
Apr 23, 2025 $ 0.000991
+17.14%
$ 990,939 $ 11
Apr 22, 2025 $ 0.000846
+50.80%
$ 845,948 $ 2,779
Apr 21, 2025 $ 0.000561
-8.18%
$ 560,965 $ 754
Apr 20, 2025 $ 0.000611
-4.53%
$ 610,962 $ 1,685
Apr 19, 2025 $ 0.00064
-3.61%
$ 639,960 $ 6,757
Apr 18, 2025 $ 0.000664
-6.74%
$ 663,959 $ 3,748