HONK Historical Data

HONK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00158
+2.91%
$ 1.58 million $ 6,456
Jul 26, 2025 $ 0.00155
+0.00%
$ 1.55 million $ 4,346
Jul 24, 2025 $ 0.00158
-3.31%
$ -- $ 11,548
Jul 23, 2025 $ 0.00164
-9.19%
$ 1.64 million $ 18,902
Jul 22, 2025 $ 0.0018
+26.66%
$ 1.8 million $ 37,472
Jul 21, 2025 $ 0.00142
+9.55%
$ 1.42 million $ 12,355
Jul 20, 2025 $ 0.00127
+7.21%
$ 1.27 million $ 6,538
Jul 19, 2025 $ 0.00119
+14.57%
$ 1.19 million $ 12,944
Jul 18, 2025 $ 0.00104
-4.00%
$ 1.04 million $ 10,896
Jul 17, 2025 $ 0.00108
-0.85%
$ 1.08 million $ 3,253
Jul 16, 2025 $ 0.00109
+5.45%
$ 1.09 million $ 5,996
Jul 15, 2025 $ 0.00104
-3.33%
$ 1.04 million $ 3,837
Jul 14, 2025 $ 0.00107
-0.21%
$ 1.07 million $ 11,407
Jul 13, 2025 $ 0.00108
+2.04%
$ 1.08 million $ 742
Jul 12, 2025 $ 0.00105
-2.74%
$ 1.05 million $ 2,254
Jul 11, 2025 $ 0.00108
+1.04%
$ 1.08 million $ 3,027
Jul 10, 2025 $ 0.00105
+1.18%
$ 1.04 million $ 1,869
Jul 9, 2025 $ 0.00104
+3.10%
$ 1.04 million $ 1,454
Jul 8, 2025 $ 0.00101
-0.33%
$ 1.01 million $ 1,593
Jul 7, 2025 $ 0.00101
-1.84%
$ 1.01 million $ 2,046
Jul 6, 2025 $ 0.00103
+3.75%
$ 1.03 million $ 894
Jul 5, 2025 $ 0.000994
+2.55%
$ 993,657 $ 1,947
Jul 4, 2025 $ 0.000969
-3.48%
$ 968,940 $ 2,476
Jul 3, 2025 $ 0.001
+2.90%
$ 1 million $ 3,029
Jul 2, 2025 $ 0.000976
+6.39%
$ 975,551 $ 1,861
Jul 1, 2025 $ 0.00093
-8.84%
$ 916,943 $ 3,030
Jun 30, 2025 $ 0.00102
+3.03%
$ 1.02 million $ 3,060
Jun 29, 2025 $ 0.00099
+3.56%
$ 990,297 $ 1,400
Jun 28, 2025 $ 0.000956
+5.55%
$ 956,297 $ 1,009
Jun 27, 2025 $ 0.000906
+1.92%
$ 905,993 $ 1,272
Jun 26, 2025 $ 0.000889
-3.89%
$ 888,945 $ 4,971
Jun 25, 2025 $ 0.000925
+2.24%
$ 924,943 $ 3,447
Jun 24, 2025 $ 0.000905
+3.40%
$ 904,681 $ 4,424
Jun 23, 2025 $ 0.000875
+2.89%
$ 874,946 $ 2,611
Jun 22, 2025 $ 0.00085
+1.16%
$ 850,411 $ 3,981
Jun 21, 2025 $ 0.000841
-7.32%
$ 840,655 $ 2,924
Jun 20, 2025 $ 0.000873
-7.20%
$ 872,946 $ 499
Jun 19, 2025 $ 0.000941
+1.15%
$ 940,679 $ 518
Jun 18, 2025 $ 0.00093
-0.89%
$ 929,943 $ 678
Jun 17, 2025 $ 0.000938
-4.35%
$ 938,263 $ 1,078
Jun 16, 2025 $ 0.000981
+1.14%
$ 980,939 $ 6,992
Jun 15, 2025 $ 0.00097
+6.49%
$ 969,882 $ 1,800
Jun 14, 2025 $ 0.000911
-3.56%
$ 910,743 $ 758
Jun 13, 2025 $ 0.000913
-3.82%
$ 912,944 $ 4,971
Jun 12, 2025 $ 0.000949
-7.93%
$ 949,226 $ 5,449
Jun 11, 2025 $ 0.00103
-2.96%
$ 1.03 million $ 7,984
Jun 10, 2025 $ 0.00106
+2.81%
$ 1.06 million $ 14,787
Jun 9, 2025 $ 0.00103
+7.75%
$ 1.03 million $ 11,300
Jun 8, 2025 $ 0.000959
+2.63%
$ 959,003 $ 7,750
Jun 7, 2025 $ 0.000935
-3.44%
$ 934,444 $ 11,026