HONK Historical Data

HONK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00264
-6.92%
$ 2.64 million $ 122,778
Jun 20, 2024 $ 0.00285
-2.81%
$ 2.85 million $ 124,288
Jun 19, 2024 $ 0.00293
-3.82%
$ 2.93 million $ 135,322
Jun 18, 2024 $ 0.00305
-3.91%
$ 3.05 million $ 175,484
Jun 17, 2024 $ 0.00317
-5.47%
$ 3.17 million $ 176,588
Jun 16, 2024 $ 0.00335
-2.69%
$ 3.35 million $ 94,038
Jun 15, 2024 $ 0.00344
+3.56%
$ 3.44 million $ 118,691
Jun 14, 2024 $ 0.00332
-0.10%
$ 3.32 million $ 186,932
Jun 13, 2024 $ 0.00333
-2.72%
$ 3.33 million $ 176,389
Jun 12, 2024 $ 0.00342
-3.60%
$ 3.41 million $ 217,937
Jun 11, 2024 $ 0.00354
+3.50%
$ 3.54 million $ 292,907
Jun 10, 2024 $ 0.00342
-18.17%
$ 3.42 million $ 221,120
Jun 9, 2024 $ 0.00419
+9.73%
$ 4.19 million $ 192,862
Jun 8, 2024 $ 0.00381
-19.34%
$ 3.81 million $ 282,269
Jun 7, 2024 $ 0.00473
-8.48%
$ 4.73 million $ 405,307
Jun 6, 2024 $ 0.00517
-2.38%
$ 5.17 million $ 240,185
Jun 5, 2024 $ 0.00529
+2.88%
$ 5.29 million $ 390,224
Jun 4, 2024 $ 0.00513
+2.83%
$ 5.13 million $ 259,994
Jun 3, 2024 $ 0.00502
-1.54%
$ 5.02 million $ 331,963
Jun 2, 2024 $ 0.0051
+0.89%
$ 5.1 million $ 278,899
Jun 1, 2024 $ 0.00497
-9.76%
$ 4.97 million $ 316,457
May 31, 2024 $ 0.00558
-21.50%
$ 5.58 million $ 797,104
May 30, 2024 $ 0.00714
+15.29%
$ 7.14 million $ 903,583
May 29, 2024 $ 0.00619
+23.43%
$ 6.19 million $ 366,046
May 28, 2024 $ 0.00502
-1.58%
$ 5.02 million $ 444,191
May 27, 2024 $ 0.0051
+10.66%
$ 5.1 million $ 423,652
May 26, 2024 $ 0.00462
-12.73%
$ 4.62 million $ 294,486
May 25, 2024 $ 0.00529
-14.34%
$ 5.29 million $ 279,465
May 24, 2024 $ 0.00618
+15.88%
$ 6.18 million $ 548,082
May 23, 2024 $ 0.00532
-17.79%
$ 5.32 million $ 721,914
May 22, 2024 $ 0.00648
-12.47%
$ 6.48 million $ 1.21 million
May 21, 2024 $ 0.0074
+48.18%
$ 7.4 million $ 1.73 million
May 20, 2024 $ 0.00498
+71.53%
$ 4.98 million $ 700,116
May 19, 2024 $ 0.00291
-10.28%
$ 2.91 million $ 74,458
May 18, 2024 $ 0.00325
-0.31%
$ 3.25 million $ 206,689
May 17, 2024 $ 0.00326
+20.51%
$ 3.26 million $ 216,366
May 16, 2024 $ 0.0027
-18.20%
$ 2.7 million $ 284,273
May 15, 2024 $ 0.0033
+43.95%
$ 3.3 million $ 375,680
May 14, 2024 $ 0.00229
-8.06%
$ 2.29 million $ 235,741
May 13, 2024 $ 0.00248
+17.24%
$ 2.48 million $ 268,724
May 12, 2024 $ 0.00212
+7.15%
$ 2.12 million $ 123,505
May 11, 2024 $ 0.00197
-5.81%
$ 1.97 million $ 193,597
May 10, 2024 $ 0.00209
-27.70%
$ 2.09 million $ 764,894
May 9, 2024 $ 0.00289
-3.81%
$ 2.89 million $ 254,040
May 8, 2024 $ 0.003
-28.29%
$ 3 million $ 981,212
May 7, 2024 $ 0.0042
-9.57%
$ 4.2 million $ 235,161
May 6, 2024 $ 0.00457
+3.53%
$ 4.57 million $ 270,989
May 5, 2024 $ 0.00441
-14.78%
$ 4.41 million $ 315,585
May 4, 2024 $ 0.00517
-0.90%
$ 5.17 million $ 225,983
May 3, 2024 $ 0.00525
+3.31%
$ 5.25 million $ 302,244