HONK Historical Data

HONK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00145
-1.58%
$ 1.45 million $ 56,681
Aug 9, 2024 $ 0.00147
-12.27%
$ 1.47 million $ 125,028
Aug 8, 2024 $ 0.00167
+20.79%
$ 1.67 million $ 166,439
Aug 7, 2024 $ 0.00138
-4.79%
$ 1.38 million $ 142,292
Aug 6, 2024 $ 0.00145
+11.50%
$ 1.45 million $ 209,358
Aug 5, 2024 $ 0.0013
+1.50%
$ 1.3 million $ 389,368
Aug 4, 2024 $ 0.00128
-7.23%
$ 1.28 million $ 102,534
Aug 3, 2024 $ 0.00138
-11.57%
$ 1.38 million $ 99,456
Aug 2, 2024 $ 0.00156
-15.21%
$ 1.56 million $ 134,914
Aug 1, 2024 $ 0.00184
-3.67%
$ 1.84 million $ 144,552
Jul 31, 2024 $ 0.00191
-4.60%
$ 1.91 million $ 92,008
Jul 30, 2024 $ 0.002
-10.17%
$ 2 million $ 86,271
Jul 29, 2024 $ 0.00223
+2.24%
$ 2.23 million $ 127,311
Jul 28, 2024 $ 0.00218
-6.37%
$ 2.18 million $ 59,528
Jul 27, 2024 $ 0.00233
-5.32%
$ 2.33 million $ 123,399
Jul 26, 2024 $ 0.00246
+24.29%
$ 2.46 million $ 120,243
Jul 25, 2024 $ 0.00198
+5.45%
$ 1.98 million $ 152,713
Jul 24, 2024 $ 0.00187
-12.18%
$ 1.87 million $ 123,794
Jul 23, 2024 $ 0.00213
-18.01%
$ 2.13 million $ 154,416
Jul 22, 2024 $ 0.0026
+16.21%
$ 2.6 million $ 178,633
Jul 21, 2024 $ 0.00224
+25.93%
$ 2.24 million $ 132,546
Jul 20, 2024 $ 0.00178
+4.96%
$ 1.78 million $ 88,433
Jul 19, 2024 $ 0.00169
+8.63%
$ 1.69 million $ 196,805
Jul 18, 2024 $ 0.00156
+1.05%
$ 1.56 million $ 108,231
Jul 17, 2024 $ 0.00154
-2.76%
$ 1.54 million $ 151,568
Jul 16, 2024 $ 0.00159
+1.91%
$ 1.59 million $ 259,835
Jul 15, 2024 $ 0.00156
-0.56%
$ 1.56 million $ 212,517
Jul 14, 2024 $ 0.00157
-1.41%
$ 1.57 million $ 108,491
Jul 13, 2024 $ 0.00159
+14.43%
$ 1.59 million $ 170,108
Jul 12, 2024 $ 0.00139
-16.56%
$ 1.39 million $ 204,989
Jul 11, 2024 $ 0.00166
-12.48%
$ 1.66 million $ 127,147
Jul 10, 2024 $ 0.0019
-0.10%
$ 1.9 million $ 104,245
Jul 9, 2024 $ 0.0019
+2.49%
$ 1.9 million $ 115,748
Jul 8, 2024 $ 0.00185
+5.49%
$ 1.85 million $ 164,193
Jul 7, 2024 $ 0.00176
-8.13%
$ 1.76 million $ 77,174
Jul 6, 2024 $ 0.00191
-1.33%
$ 1.91 million $ 109,021
Jul 5, 2024 $ 0.00194
-3.10%
$ 1.94 million $ 231,475
Jul 4, 2024 $ 0.00204
-9.03%
$ 2.04 million $ 159,276
Jul 3, 2024 $ 0.00225
-7.82%
$ 2.25 million $ 137,443
Jul 2, 2024 $ 0.00244
-6.83%
$ 2.44 million $ 119,636
Jul 1, 2024 $ 0.00261
+0.68%
$ 2.61 million $ 117,717
Jun 30, 2024 $ 0.0026
-9.14%
$ 2.6 million $ 100,431
Jun 29, 2024 $ 0.00286
+5.45%
$ 2.86 million $ 30,153
Jun 28, 2024 $ 0.0027
-10.06%
$ 2.7 million $ 28,443
Jun 27, 2024 $ 0.003
+15.32%
$ 3 million $ 31,611
Jun 26, 2024 $ 0.0026
-8.38%
$ 2.6 million $ 133,838
Jun 25, 2024 $ 0.00284
+21.48%
$ 2.84 million $ 217,461
Jun 24, 2024 $ 0.00234
-1.31%
$ 2.34 million $ 184,781
Jun 23, 2024 $ 0.00237
-8.62%
$ 2.37 million $ 53,131
Jun 22, 2024 $ 0.00259
-2.02%
$ 2.59 million $ 69,654