HONK Historical Data

HONK Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00508
+1.96%
$ 5.08 million $ 310,284
May 1, 2024 $ 0.00495
+1.76%
$ 4.98 million $ 275,434
Apr 30, 2024 $ 0.00486
-4.20%
$ 4.86 million $ 266,994
Apr 29, 2024 $ 0.00508
-3.70%
$ 5.08 million $ 215,900
Apr 28, 2024 $ 0.00528
-5.16%
$ 5.28 million $ 187,858
Apr 27, 2024 $ 0.00557
+2.64%
$ 5.57 million $ 291,454
Apr 26, 2024 $ 0.00543
+1.20%
$ 5.43 million $ 470,021
Apr 25, 2024 $ 0.00537
-10.05%
$ 5.37 million $ 1.32 million
Apr 24, 2024 $ 0.00597
+2.90%
$ 5.97 million $ 1.63 million
Apr 23, 2024 $ 0.0058
-15.79%
$ 5.8 million $ 504,270
Apr 22, 2024 $ 0.00689
+13.46%
$ 6.89 million $ 1.18 million
Apr 21, 2024 $ 0.00607
+13.88%
$ 6.07 million $ 1.3 million
Apr 20, 2024 $ 0.00533
+5.62%
$ 5.33 million $ 1.05 million
Apr 19, 2024 $ 0.00505
-6.86%
$ 5.05 million $ 2.09 million
Apr 18, 2024 $ 0.00542
+11.64%
$ 5.42 million $ 1.8 million
Apr 17, 2024 $ 0.00485
-13.93%
$ 4.85 million $ 1.65 million
Apr 16, 2024 $ 0.00564
+7.15%
$ 5.64 million $ 2.07 million
Apr 15, 2024 $ 0.00526
-8.51%
$ 5.26 million $ 1.94 million
Apr 14, 2024 $ 0.00575
+9.38%
$ 5.75 million $ 3.23 million
Apr 13, 2024 $ 0.00526
+12.72%
$ 5.26 million $ 3.47 million
Apr 12, 2024 $ 0.00467
-19.02%
$ 4.67 million $ 1.86 million
Apr 11, 2024 $ 0.00578
-7.94%
$ 5.78 million $ 1.64 million
Apr 10, 2024 $ 0.00627
-7.66%
$ 6.27 million $ 1.95 million
Apr 9, 2024 $ 0.00679
-12.00%
$ 6.79 million $ 1.79 million
Apr 8, 2024 $ 0.00772
-2.10%
$ 7.72 million $ 1.84 million
Apr 7, 2024 $ 0.00788
+11.77%
$ 7.88 million $ 1.2 million
Apr 6, 2024 $ 0.00705
-1.62%
$ 7.05 million $ 1.02 million
Apr 5, 2024 $ 0.00716
-7.84%
$ 7.16 million $ 1.77 million
Apr 4, 2024 $ 0.00777
+9.87%
$ 7.77 million $ 2.03 million
Apr 3, 2024 $ 0.00707
-7.06%
$ 7.07 million $ 2.18 million
Apr 2, 2024 $ 0.00761
+20.08%
$ 7.61 million $ 3.42 million
Apr 1, 2024 $ 0.00633
-22.01%
$ 6.33 million $ 2.38 million
Mar 31, 2024 $ 0.0081
-5.27%
$ 8.1 million $ 1.46 million
Mar 30, 2024 $ 0.00859
-7.51%
$ 8.59 million $ 1.62 million
Mar 29, 2024 $ 0.00933
-10.67%
$ 9.33 million $ 1.77 million
Mar 28, 2024 $ 0.0105
+10.80%
$ 10.46 million $ 2.7 million
Mar 27, 2024 $ 0.00943
-0.26%
$ 9.43 million $ 2.69 million
Mar 26, 2024 $ 0.00946
-12.33%
$ 9.46 million $ 2.31 million
Mar 25, 2024 $ 0.0108
+10.66%
$ 10.79 million $ 2.88 million
Mar 24, 2024 $ 0.00975
+17.09%
$ 9.75 million $ 1.99 million
Mar 23, 2024 $ 0.00833
-9.60%
$ 8.33 million $ 1.69 million
Mar 22, 2024 $ 0.00922
-13.90%
$ 9.22 million $ 2.93 million
Mar 21, 2024 $ 0.0107
-11.67%
$ 10.71 million $ 2.16 million
Mar 20, 2024 $ 0.0121
+4.72%
$ 12.12 million $ 4.01 million
Mar 19, 2024 $ 0.0115
-4.70%
$ 11.55 million $ 4.52 million
Mar 18, 2024 $ 0.0121
-23.41%
$ 12.08 million $ 3.26 million
Mar 17, 2024 $ 0.0158
+5.74%
$ 15.77 million $ 3.64 million
Mar 16, 2024 $ 0.0149
-16.09%
$ 14.88 million $ 4.45 million
Mar 15, 2024 $ 0.0177
-23.54%
$ 17.75 million $ 6.14 million
Mar 14, 2024 $ 0.0232
-2.39%
$ 23.22 million $ 7.09 million