HONK Historical Data

HONK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00194
-8.99%
$ 1.94 million $ 53,750
Sep 28, 2024 $ 0.00213
+0.39%
$ 2.13 million $ 62,418
Sep 27, 2024 $ 0.00213
+22.85%
$ 2.13 million $ 105,152
Sep 26, 2024 $ 0.00173
+3.20%
$ 1.73 million $ 109,163
Sep 25, 2024 $ 0.00168
+2.85%
$ 1.68 million $ 86,540
Sep 24, 2024 $ 0.00162
+18.11%
$ 1.62 million $ 100,439
Sep 23, 2024 $ 0.00137
+1.85%
$ 1.37 million $ 82,797
Sep 22, 2024 $ 0.00133
-2.31%
$ 1.33 million $ 69,511
Sep 21, 2024 $ 0.00136
-6.15%
$ 1.36 million $ 62,453
Sep 20, 2024 $ 0.00145
-1.97%
$ 1.45 million $ 106,456
Sep 19, 2024 $ 0.00148
+8.20%
$ 1.48 million $ 121,182
Sep 18, 2024 $ 0.00137
+2.03%
$ 1.37 million $ 97,217
Sep 17, 2024 $ 0.00134
+5.44%
$ 1.34 million $ 89,655
Sep 16, 2024 $ 0.00128
-3.72%
$ 1.28 million $ 79,929
Sep 15, 2024 $ 0.00133
-4.12%
$ 1.33 million $ 50,337
Sep 14, 2024 $ 0.0014
-2.53%
$ 1.4 million $ 53,252
Sep 13, 2024 $ 0.00144
+14.40%
$ 1.44 million $ 101,456
Sep 12, 2024 $ 0.00126
+3.21%
$ 1.26 million $ 91,512
Sep 11, 2024 $ 0.00122
-7.63%
$ 1.22 million $ 107,868
Sep 10, 2024 $ 0.00132
+2.30%
$ 1.32 million $ 87,506
Sep 9, 2024 $ 0.0013
+3.15%
$ 1.3 million $ 97,165
Sep 8, 2024 $ 0.00126
-1.39%
$ 1.26 million $ 61,469
Sep 7, 2024 $ 0.00128
+6.46%
$ 1.28 million $ 79,798
Sep 6, 2024 $ 0.0012
-0.76%
$ 1.2 million $ 155,007
Sep 5, 2024 $ 0.00122
-2.43%
$ 1.22 million $ 98,388
Sep 4, 2024 $ 0.00125
+5.90%
$ 1.25 million $ 114,775
Sep 3, 2024 $ 0.00118
-11.22%
$ 1.18 million $ 81,080
Sep 2, 2024 $ 0.00133
+7.12%
$ 1.33 million $ 84,287
Sep 1, 2024 $ 0.00124
-10.07%
$ 1.24 million $ 68,684
Aug 31, 2024 $ 0.00138
-0.19%
$ 1.38 million $ 50,878
Aug 30, 2024 $ 0.00138
-5.17%
$ 1.38 million $ 99,516
Aug 29, 2024 $ 0.00146
+0.06%
$ 1.46 million $ 105,382
Aug 28, 2024 $ 0.00145
+1.77%
$ 1.45 million $ 135,093
Aug 27, 2024 $ 0.00142
-13.50%
$ 1.42 million $ 122,016
Aug 26, 2024 $ 0.00164
-1.87%
$ 1.64 million $ 93,465
Aug 25, 2024 $ 0.00167
-7.14%
$ 1.67 million $ 63,576
Aug 24, 2024 $ 0.0018
+3.78%
$ 1.8 million $ 82,708
Aug 23, 2024 $ 0.00173
+30.59%
$ 1.73 million $ 135,864
Aug 22, 2024 $ 0.00133
-1.09%
$ 1.33 million $ 88,009
Aug 21, 2024 $ 0.00134
+2.31%
$ 1.34 million $ 107,137
Aug 20, 2024 $ 0.00131
+0.98%
$ 1.31 million $ 113,942
Aug 19, 2024 $ 0.0013
-3.95%
$ 1.3 million $ 88,113
Aug 18, 2024 $ 0.00135
-0.96%
$ 1.35 million $ 56,736
Aug 17, 2024 $ 0.00136
-0.68%
$ 1.36 million $ 44,961
Aug 16, 2024 $ 0.00137
-7.83%
$ 1.37 million $ 100,818
Aug 15, 2024 $ 0.00149
+2.12%
$ 1.49 million $ 117,333
Aug 14, 2024 $ 0.00147
-3.93%
$ 1.47 million $ 106,087
Aug 13, 2024 $ 0.00153
+1.32%
$ 1.53 million $ 102,590
Aug 12, 2024 $ 0.00151
+7.65%
$ 1.51 million $ 121,653
Aug 11, 2024 $ 0.0014
-3.17%
$ 1.4 million $ 71,279