HONK Historical Data

HONK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00382
-4.00%
$ 3.82 million $ 1.66 million
Nov 17, 2024 $ 0.00398
-1.51%
$ 3.98 million $ 2.12 million
Nov 16, 2024 $ 0.00404
-5.81%
$ 4.04 million $ 1.89 million
Nov 15, 2024 $ 0.00429
-1.84%
$ 4.29 million $ 2.12 million
Nov 14, 2024 $ 0.00437
-7.92%
$ 4.37 million $ 2.19 million
Nov 13, 2024 $ 0.00475
+34.89%
$ 4.75 million $ 2.11 million
Nov 12, 2024 $ 0.00352
-11.99%
$ 3.52 million $ 1.86 million
Nov 11, 2024 $ 0.004
-7.67%
$ 4 million $ 1.91 million
Nov 10, 2024 $ 0.00433
+8.81%
$ 4.33 million $ 2.17 million
Nov 9, 2024 $ 0.00401
-16.81%
$ 4.01 million $ 2.06 million
Nov 8, 2024 $ 0.00482
-3.59%
$ 4.82 million $ 2.21 million
Nov 7, 2024 $ 0.005
-1.22%
$ 5 million $ 1.99 million
Nov 6, 2024 $ 0.00505
+17.72%
$ 5.05 million $ 2.16 million
Nov 5, 2024 $ 0.00429
+14.70%
$ 4.29 million $ 2.13 million
Nov 4, 2024 $ 0.00378
+45.34%
$ 3.78 million $ 2.15 million
Nov 3, 2024 $ 0.0026
-8.44%
$ 2.6 million $ 1.97 million
Nov 2, 2024 $ 0.00284
-5.02%
$ 2.84 million $ 1.98 million
Nov 1, 2024 $ 0.00299
+5.63%
$ 2.99 million $ 1.99 million
Oct 31, 2024 $ 0.00283
-20.94%
$ 2.83 million $ 2.04 million
Oct 30, 2024 $ 0.00358
-5.30%
$ 3.58 million $ 1.81 million
Oct 29, 2024 $ 0.00378
-1.82%
$ 3.78 million $ 1.97 million
Oct 28, 2024 $ 0.00385
-9.19%
$ 3.85 million $ 1.81 million
Oct 27, 2024 $ 0.00424
+9.28%
$ 4.24 million $ 1.99 million
Oct 26, 2024 $ 0.00388
-2.25%
$ 3.88 million $ 1.8 million
Oct 25, 2024 $ 0.00397
-5.06%
$ 3.97 million $ 2.17 million
Oct 24, 2024 $ 0.00418
+7.73%
$ 4.18 million $ 1.85 million
Oct 23, 2024 $ 0.00391
-2.65%
$ 3.91 million $ 2.04 million
Oct 22, 2024 $ 0.00402
-14.88%
$ 4.02 million $ 1.98 million
Oct 21, 2024 $ 0.00472
-14.03%
$ 4.72 million $ 2.1 million
Oct 20, 2024 $ 0.00549
+0.59%
$ 5.49 million $ 2.06 million
Oct 19, 2024 $ 0.00546
-1.57%
$ 5.46 million $ 2.53 million
Oct 18, 2024 $ 0.00555
+26.14%
$ 5.55 million $ 2.08 million
Oct 17, 2024 $ 0.0044
-18.13%
$ 4.4 million $ 2.17 million
Oct 16, 2024 $ 0.00538
-18.71%
$ 5.38 million $ 2.14 million
Oct 15, 2024 $ 0.00662
+0.19%
$ 6.62 million $ 2.91 million
Oct 14, 2024 $ 0.00662
+87.87%
$ 6.62 million $ 2.58 million
Oct 13, 2024 $ 0.00352
-10.57%
$ 3.52 million $ 1.65 million
Oct 12, 2024 $ 0.00394
-0.21%
$ 3.94 million $ 1.63 million
Oct 11, 2024 $ 0.00395
+5.09%
$ 3.95 million $ 1.79 million
Oct 10, 2024 $ 0.00376
+17.34%
$ 3.76 million $ 1.93 million
Oct 9, 2024 $ 0.0032
+41.00%
$ 3.2 million $ 1.82 million
Oct 8, 2024 $ 0.00227
+0.65%
$ 2.27 million $ 872,828
Oct 7, 2024 $ 0.00226
+17.34%
$ 2.26 million $ 115,998
Oct 6, 2024 $ 0.00192
+1.32%
$ 1.92 million $ 44,478
Oct 5, 2024 $ 0.0019
+2.55%
$ 1.9 million $ 54,171
Oct 4, 2024 $ 0.00187
+13.35%
$ 1.87 million $ 78,640
Oct 3, 2024 $ 0.00165
-1.05%
$ 1.65 million $ 96,164
Oct 2, 2024 $ 0.00167
+2.34%
$ 1.67 million $ 111,010
Oct 1, 2024 $ 0.00163
-9.95%
$ 1.63 million $ 125,402
Sep 30, 2024 $ 0.00181
-6.47%
$ 1.81 million $ 106,985