READY! Historical Data

READY Page 2
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0158
+0.00%
$ 15.85 million $ 635,598
6:25 AM $ 0.0158
+0.00%
$ 15.85 million $ 637,535
6:24 AM $ 0.0158
+0.00%
$ 15.82 million $ 638,828
6:23 AM $ 0.0158
+0.00%
$ 15.82 million $ 638,930
6:22 AM $ 0.0158
+0.16%
$ 15.82 million $ 637,995
6:21 AM $ 0.0158
+0.00%
$ 15.82 million $ 637,996
6:20 AM $ 0.0158
+0.00%
$ 15.82 million $ 638,213
6:19 AM $ 0.0158
+0.00%
$ 15.79 million $ 640,376
6:18 AM $ 0.0158
+0.00%
$ 15.79 million $ 641,166
6:17 AM $ 0.0158
+0.00%
$ 15.79 million $ 641,166
6:16 AM $ 0.0158
+0.00%
$ 15.79 million $ 643,191
6:15 AM $ 0.0158
+0.00%
$ 15.79 million $ 643,866
6:14 AM $ 0.0158
+0.00%
$ 15.79 million $ 643,866
6:13 AM $ 0.0158
+0.00%
$ 15.79 million $ 643,926
6:12 AM $ 0.0158
-0.25%
$ 15.79 million $ 642,920
6:11 AM $ 0.0158
+0.00%
$ 15.79 million $ 642,982
6:10 AM $ 0.0158
+0.00%
$ 15.79 million $ 642,982
6:09 AM $ 0.0158
+0.00%
$ 15.83 million $ 642,982
6:08 AM $ 0.0158
+0.00%
$ 15.83 million $ 642,985
6:07 AM $ 0.0158
+0.04%
$ 15.83 million $ 645,285
6:06 AM $ 0.0158
+0.00%
$ 15.83 million $ 645,487
6:05 AM $ 0.0158
+0.00%
$ 15.83 million $ 645,599
6:04 AM $ 0.0158
+0.00%
$ 15.83 million $ 645,719
6:03 AM $ 0.0158
+0.00%
$ 15.83 million $ 645,739
6:02 AM $ 0.0158
+0.00%
$ 15.83 million $ 645,739
6:01 AM $ 0.0158
+0.00%
$ 15.83 million $ 643,883
6:00 AM $ 0.0158
+0.01%
$ 15.83 million $ 645,136
5:59 AM $ 0.0158
+0.00%
$ 15.83 million $ 648,765
5:58 AM $ 0.0158
+0.00%
$ 15.83 million $ 648,934
5:57 AM $ 0.0158
+0.00%
$ 15.83 million $ 649,420
5:56 AM $ 0.0158
+0.00%
$ 15.83 million $ 649,360
5:55 AM $ 0.0158
-0.01%
$ 15.83 million $ 649,360
5:54 AM $ 0.0158
+0.00%
$ 15.81 million $ 649,360
5:53 AM $ 0.0158
+0.00%
$ 15.81 million $ 649,360
5:52 AM $ 0.0158
+0.00%
$ 15.81 million $ 649,360
5:51 AM $ 0.0158
+0.00%
$ 15.81 million $ 651,086
5:50 AM $ 0.0158
+0.00%
$ 15.81 million $ 651,086
5:49 AM $ 0.0158
+0.00%
$ 15.83 million $ 651,086
5:48 AM $ 0.0158
+0.00%
$ 15.83 million $ 651,086
5:47 AM $ 0.0158
+0.00%
$ 15.83 million $ 651,026
5:46 AM $ 0.0158
+0.00%
$ 15.83 million $ 651,026
5:45 AM $ 0.0158
+0.00%
$ 15.83 million $ 651,026
5:44 AM $ 0.0158
+0.00%
$ 15.83 million $ 651,026
5:43 AM $ 0.0158
+0.00%
$ 15.83 million $ 651,026
5:42 AM $ 0.0158
+0.00%
$ 15.83 million $ 651,026
5:41 AM $ 0.0158
+0.00%
$ 15.83 million $ 650,735
5:40 AM $ 0.0158
+0.00%
$ 15.83 million $ 650,735
5:39 AM $ 0.0158
+0.00%
$ 15.83 million $ 650,735
5:38 AM $ 0.0158
-0.04%
$ 15.83 million $ 650,684
5:37 AM $ 0.0158
+0.00%
$ 15.83 million $ 652,675