READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0145
+0.00%
$ 14.53 million $ 522,222
8:29 AM $ 0.0145
+0.00%
$ 14.53 million $ 522,222
8:28 AM $ 0.0145
+0.00%
$ 14.53 million $ 521,142
8:27 AM $ 0.0146
+0.00%
$ 14.53 million $ 521,142
8:26 AM $ 0.0146
+0.00%
$ 14.53 million $ 521,457
8:25 AM $ 0.0146
+0.00%
$ 14.53 million $ 521,457
8:24 AM $ 0.0146
+0.00%
$ 14.61 million $ 521,457
8:23 AM $ 0.0146
+0.00%
$ 14.61 million $ 521,569
8:22 AM $ 0.0146
-0.25%
$ 14.61 million $ 521,569
8:21 AM $ 0.0147
+0.00%
$ 14.61 million $ 524,724
8:20 AM $ 0.0147
+0.00%
$ 14.61 million $ 524,724
8:19 AM $ 0.0147
+0.00%
$ 14.65 million $ 524,724
8:18 AM $ 0.0147
+0.00%
$ 14.65 million $ 524,724
8:17 AM $ 0.0147
-0.75%
$ 14.65 million $ 524,724
8:16 AM $ 0.0148
-0.32%
$ 14.65 million $ 527,517
8:15 AM $ 0.0148
+0.00%
$ 14.65 million $ 526,705
8:14 AM $ 0.0148
-0.26%
$ 14.81 million $ 526,398
8:13 AM $ 0.0148
+0.00%
$ 14.81 million $ 526,545
8:12 AM $ 0.0148
+0.00%
$ 14.81 million $ 532,979
8:11 AM $ 0.0148
+0.00%
$ 14.81 million $ 532,979
8:10 AM $ 0.0148
+0.00%
$ 14.81 million $ 532,979
8:09 AM $ 0.0148
-0.01%
$ 14.84 million $ 532,977
8:08 AM $ 0.0148
+0.11%
$ 14.84 million $ 532,094
8:07 AM $ 0.0148
+0.00%
$ 14.84 million $ 532,094
8:06 AM $ 0.0148
-0.03%
$ 14.84 million $ 532,072
8:05 AM $ 0.0148
-0.79%
$ 14.84 million $ 530,510
8:04 AM $ 0.0149
+0.69%
$ 14.95 million $ 528,542
8:03 AM $ 0.0148
+0.23%
$ 14.95 million $ 531,345
8:02 AM $ 0.0148
-2.69%
$ 14.95 million $ 531,345
8:01 AM $ 0.0152
+0.25%
$ 14.95 million $ 531,185
8:00 AM $ 0.0152
-0.49%
$ 14.95 million $ 529,903
7:59 AM $ 0.0153
-0.02%
$ 15.26 million $ 529,900
7:58 AM $ 0.0153
+0.00%
$ 15.26 million $ 529,900
7:57 AM $ 0.0153
+0.00%
$ 15.26 million $ 529,900
7:56 AM $ 0.0153
+0.00%
$ 15.26 million $ 530,069
7:55 AM $ 0.0153
+0.00%
$ 15.26 million $ 530,069
7:54 AM $ 0.0153
-0.10%
$ 15.26 million $ 529,570
7:53 AM $ 0.0153
-0.29%
$ 15.26 million $ 529,392
7:52 AM $ 0.0153
-0.49%
$ 15.26 million $ 528,233
7:51 AM $ 0.0154
+0.00%
$ 15.26 million $ 528,233
7:50 AM $ 0.0154
+0.00%
$ 15.26 million $ 528,233
7:49 AM $ 0.0154
+0.00%
$ 15.41 million $ 528,233
7:48 AM $ 0.0154
+0.11%
$ 15.41 million $ 528,233
7:47 AM $ 0.0154
-0.06%
$ 15.41 million $ 527,534
7:46 AM $ 0.0154
+0.00%
$ 15.41 million $ 527,234
7:45 AM $ 0.0154
+0.00%
$ 15.41 million $ 527,234
7:44 AM $ 0.0154
+0.00%
$ 15.4 million $ 527,303
7:43 AM $ 0.0154
+0.00%
$ 15.4 million $ 527,303
7:42 AM $ 0.0155
+0.00%
$ 15.4 million $ 530,992
7:41 AM $ 0.0155
+0.00%
$ 15.4 million $ 530,992
Download