Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.00605
+0.42%
$6.05 million $133,808
May 30, 2025 $0.00603
-14.76%
$6.03 million $136,121
May 29, 2025 $0.00707
+0.62%
$7.07 million $190,189
May 28, 2025 $0.00702
+0.58%
$7.02 million $211,219
May 27, 2025 $0.00699
+1.45%
$6.99 million $309,164
May 26, 2025 $0.00689
-4.57%
$6.89 million $312,147
May 25, 2025 $0.00697
+4.48%
$6.97 million $499,731
May 24, 2025 $0.00687
+98.67%
$6.87 million $257,619
May 23, 2025 $0.00346
-17.60%
$3.46 million $107,601
May 22, 2025 $0.00421
-7.20%
$4.21 million $76,660
May 21, 2025 $0.00454
-0.47%
$4.54 million $97,060
May 20, 2025 $0.00456
+26.05%
$4.56 million $49,953
May 19, 2025 $0.00362
+2.00%
$3.62 million $42,747
May 18, 2025 $0.00355
-5.63%
$3.55 million $59,127
May 17, 2025 $0.00376
+12.93%
$3.76 million $60,940
May 16, 2025 $0.00333
+39.38%
$3.33 million $85,109
May 15, 2025 $0.00239
+6.65%
$2.39 million $54,724
May 14, 2025 $0.00224
+0.03%
$2.24 million $29,878
May 13, 2025 $0.00224
+4.83%
$2.24 million $27,700
May 12, 2025 $0.00213
+0.73%
$2.13 million $31,743
May 11, 2025 $0.00212
-13.65%
$2.12 million $29,119
May 10, 2025 $0.00245
+4.91%
$2.45 million $15,922
May 9, 2025 $0.00234
+3.74%
$2.34 million $21,431
May 8, 2025 $0.00225
+1.96%
$2.25 million $28,409
May 7, 2025 $0.00221
-4.84%
$2.21 million $28,941
May 6, 2025 $0.00232
+1.29%
$2.32 million $17,888
May 5, 2025 $0.00229
-0.13%
$2.29 million $18,060
May 4, 2025 $0.00229
-4.16%
$2.29 million $19,471
May 3, 2025 $0.00239
+1.25%
$2.39 million $40,633
May 2, 2025 $0.00236
+6.26%
$2.36 million $25,112
May 1, 2025 $0.00222
+0.88%
$2.22 million $21,937
Apr 30, 2025 $0.0022
-10.00%
$2.2 million $22,596
Apr 29, 2025 $0.00245
-0.11%
$2.45 million $2,007
Apr 28, 2025 $0.00245
-17.25%
$2.45 million $26,824
Apr 27, 2025 $0.00296
-3.32%
$2.96 million $23,780
Apr 26, 2025 $0.00307
+15.32%
$3.07 million $33,509
Apr 25, 2025 $0.00266
-5.88%
$2.66 million $20,628
Apr 24, 2025 $0.00283
-4.01%
$2.83 million $20,319
Apr 23, 2025 $0.00295
+5.09%
$2.95 million $18,186
Apr 22, 2025 $0.0028
+9.94%
$2.8 million $78,568
Apr 21, 2025 $0.00255
-5.58%
$2.55 million $48,635
Apr 20, 2025 $0.0027
-5.52%
$2.7 million $58,849
Apr 19, 2025 $0.00286
+11.18%
$2.86 million $80,607
Apr 18, 2025 $0.00258
-3.58%
$2.58 million $64,042
Apr 17, 2025 $0.00268
+1.35%
$2.68 million $79,896
Apr 16, 2025 $0.00264
-8.09%
$2.64 million $67,185
Apr 15, 2025 $0.00287
+4.84%
$2.87 million $107,456
Apr 14, 2025 $0.00274
+5.85%
$2.74 million $146,332
Apr 13, 2025 $0.00259
-3.75%
$2.59 million $63,111
Apr 12, 2025 $0.00269
+4.28%
$2.69 million $59,208