Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00406
-8.16%
$4.06 million $110,994
Jul 19, 2025 $0.00442
-2.18%
$4.42 million $181,085
Jul 18, 2025 $0.00541
+23.27%
$5.41 million $419,207
Jul 17, 2025 $0.00438
+37.22%
$4.38 million $200,328
Jul 16, 2025 $0.0032
+8.92%
$3.2 million $360,199
Jul 15, 2025 $0.00293
-22.10%
$2.93 million $255,342
Jul 14, 2025 $0.00376
-2.20%
$3.76 million $91,393
Jul 13, 2025 $0.00385
-3.33%
$3.85 million $107,165
Jul 12, 2025 $0.00397
-3.81%
$3.97 million $106,572
Jul 11, 2025 $0.00413
-0.93%
$4.13 million $159,129
Jul 10, 2025 $0.00403
+0.72%
$4.15 million $88,002
Jul 9, 2025 $0.004
+6.90%
$4 million $96,535
Jul 8, 2025 $0.00375
+7.05%
$3.75 million $88,048
Jul 7, 2025 $0.0035
-1.66%
$3.5 million $89,122
Jul 6, 2025 $0.00356
-2.31%
$3.56 million $87,237
Jul 5, 2025 $0.00364
-5.97%
$3.64 million $100,180
Jul 4, 2025 $0.00351
-10.41%
$3.51 million $86,890
Jul 3, 2025 $0.00392
+14.05%
$3.92 million $101,079
Jul 2, 2025 $0.00343
+12.64%
$3.43 million $80,842
Jul 1, 2025 $0.00305
-2.30%
$3.05 million $70,991
Jun 30, 2025 $0.00312
+3.74%
$3.12 million $58,930
Jun 29, 2025 $0.00301
+3.70%
$3.01 million $68,496
Jun 28, 2025 $0.00295
+2.49%
$2.95 million $85,203
Jun 27, 2025 $0.00288
+12.16%
$2.88 million $174,008
Jun 26, 2025 $0.00257
-15.80%
$2.57 million $523,131
Jun 25, 2025 $0.00305
-23.38%
$3.05 million $337,730
Jun 24, 2025 $0.00398
-21.49%
$3.98 million $404,336
Jun 23, 2025 $0.00507
+106.25%
$5.07 million $443,677
Jun 22, 2025 $0.00246
-14.57%
$2.46 million $95,834
Jun 21, 2025 $0.00286
-27.81%
$2.86 million $104,535
Jun 20, 2025 $0.00396
-1.92%
$3.96 million $177,023
Jun 19, 2025 $0.00404
-2.15%
$4.04 million $155,642
Jun 18, 2025 $0.00457
+9.60%
$4.57 million $125,049
Jun 17, 2025 $0.00417
+1.48%
$4.17 million $140,715
Jun 16, 2025 $0.00412
+8.08%
$4.12 million $313,458
Jun 15, 2025 $0.00381
-9.65%
$3.81 million $121,907
Jun 14, 2025 $0.00422
+6.57%
$4.22 million $139,696
Jun 13, 2025 $0.00399
-19.45%
$3.99 million $222,155
Jun 12, 2025 $0.00495
-4.23%
$4.95 million $153,699
Jun 11, 2025 $0.00517
-4.30%
$5.17 million $166,896
Jun 10, 2025 $0.0054
+3.09%
$5.4 million $147,236
Jun 9, 2025 $0.00526
-21.50%
$5.26 million $145,644
Jun 8, 2025 $0.00677
+35.86%
$6.77 million $183,465
Jun 7, 2025 $0.00498
-9.01%
$4.98 million $120,531
Jun 6, 2025 $0.00548
-9.33%
$5.48 million $121,702
Jun 5, 2025 $0.00604
-0.20%
$6.04 million $123,679
Jun 4, 2025 $0.00606
-10.65%
$6.06 million $147,537
Jun 3, 2025 $0.00678
+5.08%
$6.78 million $128,768
Jun 2, 2025 $0.00638
+2.13%
$6.38 million $167,511
Jun 1, 2025 $0.00624
+3.15%
$6.24 million $110,810