Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.086
+32.82%
$289.13 million $456.94 million
Jul 2026 $0.0647
-5.91%
$213.71 million $368.6 million
Jun 2026 $0.0687
-31.94%
$221.62 million $352.68 million
May 2026 $0.101
+60.44%
$248.64 million $521.45 million
Apr 2026 $0.0638
-9.33%
$159.68 million $859.85 million
Mar 2026 $0.0703
-12.45%
$172.64 million $642.07 million
Feb 2026 $0.0803
-2.01%
$187.39 million $739.79 million
Jan 2026 $0.084
-2.70%
$190.98 million $655.31 million
Dec 2025 $0.0864
-24.86%
$224.76 million $1.04 billion
Nov 2025 $0.117
-8.19%
$299.36 million $4.49 billion
Oct 2025 $0.122
-37.04%
$330.16 million $9.32 billion
Sep 2025 $0.284
-9.45%
$504.42 million $13.35 million
Download