VVS Finance Historical Data

VVS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0₅644
-0.21%
$103.73 million $117,455
Jul 25, 2022 $0.0₅646
-5.93%
$104 million $244,601
Jul 24, 2022 $0.0₅688
+4.54%
$110.83 million $152,682
Jul 23, 2022 $0.0₅66
-1.74%
$106.32 million $336,762
Jul 22, 2022 $0.0₅671
-1.05%
$108.13 million $179,699
Jul 21, 2022 $0.0₅679
+1.03%
$109.39 million $90,299
Jul 20, 2022 $0.0₅673
-2.62%
$108.37 million $165,392
Jul 19, 2022 $0.0₅691
+1.83%
$111.26 million $178,976
Jul 18, 2022 $0.0₅68
+7.49%
$109.53 million $684,568
Jul 17, 2022 $0.0₅633
-0.74%
$101.92 million $99,543
Jul 16, 2022 $0.0₅637
-1.92%
$102.67 million $109,836
Jul 15, 2022 $0.0₅65
+0.11%
$104.66 million $121,754
Jul 14, 2022 $0.0₅649
+5.32%
$104.55 million $800,482
Jul 13, 2022 $0.0₅616
+6.00%
$99.24 million $933,498
Jul 12, 2022 $0.0₅581
-4.01%
$93.58 million $215,690
Jul 11, 2022 $0.0₅606
-3.78%
$97.57 million $120,719
Jul 10, 2022 $0.0₅63
-2.51%
$101.42 million $97,664
Jul 9, 2022 $0.0₅646
+0.89%
$104.08 million $206,839
Jul 8, 2022 $0.0₅641
+1.37%
$103.17 million $103,110
Jul 7, 2022 $0.0₅632
+0.87%
$101.81 million $173,362
Jul 6, 2022 $0.0₅627
+2.33%
$100.93 million $94,659
Jul 5, 2022 $0.0₅612
-1.29%
$98.58 million $104,139
Jul 4, 2022 $0.0₅62
+3.71%
$99.86 million $426,068
Jul 3, 2022 $0.0₅598
-0.33%
$96.39 million $249,379
Jul 2, 2022 $0.0₅6
+0.47%
$96.71 million $206,662
Jul 1, 2022 $0.0₅598
+1.59%
$96.25 million $385,662
Jun 30, 2022 $0.0₅588
-1.21%
$94.77 million $209,530
Jun 29, 2022 $0.0₅595
-3.38%
$95.83 million $169,482
Jun 28, 2022 $0.0₅617
-4.24%
$99.31 million $223,333
Jun 27, 2022 $0.0₅643
-0.64%
$103.55 million $155,349
Jun 26, 2022 $0.0₅647
-0.87%
$104.22 million $178,813
Jun 25, 2022 $0.0₅652
+0.61%
$105.02 million $277,988
Jun 24, 2022 $0.0₅648
+5.43%
$104.37 million $171,589
Jun 23, 2022 $0.0₅614
+5.11%
$98.91 million $136,030
Jun 22, 2022 $0.0₅584
+0.57%
$94.11 million $210,043
Jun 21, 2022 $0.0₅582
+1.88%
$93.72 million $225,281
Jun 20, 2022 $0.0₅571
+0.04%
$91.9 million $161,642
Jun 19, 2022 $0.0₅571
+6.19%
$91.9 million $161,206
Jun 18, 2022 $0.0₅537
-5.91%
$86.54 million $270,529
Jun 17, 2022 $0.0₅571
+7.19%
$91.98 million $131,419
Jun 16, 2022 $0.0₅533
-7.24%
$85.93 million $273,741
Jun 15, 2022 $0.0₅577
+2.05%
$92.9 million $269,186
Jun 14, 2022 $0.0₅564
+1.61%
$90.91 million $262,324
Jun 13, 2022 $0.0₅562
-16.19%
$90.59 million $655,923
Jun 12, 2022 $0.0₅669
-5.65%
$107.83 million $529,107
Jun 11, 2022 $0.0₅707
-3.72%
$113.9 million $560,262
Jun 10, 2022 $0.0₅734
-4.57%
$118.3 million $339,245
Jun 9, 2022 $0.0₅77
-2.22%
$123.96 million $338,808
Jun 8, 2022 $0.0₅787
-0.85%
$126.83 million $93,632
Jun 7, 2022 $0.0₅794
-1.30%
$127.82 million $190,699