VVS Finance Historical Data

VVS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0₅564
+1.67%
$90.92 million $186,775
Sep 13, 2022 $0.0₅555
-9.03%
$89.42 million $993,685
Sep 12, 2022 $0.0₅61
+0.12%
$98.27 million $899,217
Sep 11, 2022 $0.0₅609
-1.98%
$98.16 million $276,016
Sep 10, 2022 $0.0₅624
+1.81%
$100.48 million $262,074
Sep 9, 2022 $0.0₅613
+4.59%
$98.67 million $619,031
Sep 8, 2022 $0.0₅586
+0.64%
$94.34 million $170,741
Sep 7, 2022 $0.0₅582
+0.16%
$93.75 million $1.31 million
Sep 6, 2022 $0.0₅582
-4.50%
$93.74 million $441,623
Sep 5, 2022 $0.0₅61
+0.60%
$98.2 million $1.75 million
Sep 4, 2022 $0.0₅605
+0.11%
$97.52 million $128,998
Sep 3, 2022 $0.0₅602
-1.60%
$97 million $311,860
Sep 2, 2022 $0.0₅612
+0.31%
$98.57 million $208,575
Sep 1, 2022 $0.0₅61
-3.00%
$98.26 million $661,940
Aug 31, 2022 $0.0₅629
+0.77%
$101.3 million $371,588
Aug 30, 2022 $0.0₅624
-1.81%
$100.55 million $811,243
Aug 29, 2022 $0.0₅636
+1.78%
$102.39 million $262,009
Aug 28, 2022 $0.0₅624
-0.42%
$100.5 million $469,882
Aug 27, 2022 $0.0₅625
-1.25%
$100.61 million $207,183
Aug 26, 2022 $0.0₅633
-6.72%
$101.99 million $168,016
Aug 25, 2022 $0.0₅679
+0.74%
$109.31 million $280,852
Aug 24, 2022 $0.0₅673
+0.11%
$108.39 million $149,910
Aug 23, 2022 $0.0₅672
+1.61%
$108.25 million $154,338
Aug 22, 2022 $0.0₅66
-1.51%
$106.28 million $298,811
Aug 21, 2022 $0.0₅67
+1.79%
$107.91 million $231,680
Aug 20, 2022 $0.0₅657
+1.56%
$105.88 million $939,949
Aug 19, 2022 $0.0₅65
-15.13%
$104.69 million $666,371
Aug 18, 2022 $0.0₅768
-1.06%
$123.64 million $757,194
Aug 17, 2022 $0.0₅777
-3.24%
$125.09 million $1.35 million
Aug 16, 2022 $0.0₅803
+0.80%
$129.28 million $410,298
Aug 15, 2022 $0.0₅797
-2.45%
$128.38 million $632,030
Aug 14, 2022 $0.0₅817
+2.86%
$131.65 million $667,125
Aug 13, 2022 $0.0₅793
+0.09%
$127.74 million $702,939
Aug 12, 2022 $0.0₅792
+3.60%
$127.5 million $745,461
Aug 11, 2022 $0.0₅765
+2.52%
$123.2 million $826,230
Aug 10, 2022 $0.0₅745
-2.72%
$119.95 million $295,643
Aug 9, 2022 $0.0₅766
-5.16%
$123.3 million $353,083
Aug 8, 2022 $0.0₅809
-0.35%
$130.25 million $241,086
Aug 7, 2022 $0.0₅812
+2.15%
$130.87 million $105,597
Aug 6, 2022 $0.0₅796
+0.22%
$128.14 million $308,417
Aug 5, 2022 $0.0₅791
+2.51%
$127.48 million $78,056
Aug 4, 2022 $0.0₅77
-2.10%
$124.07 million $54,362
Aug 3, 2022 $0.0₅786
-4.36%
$126.59 million $390,871
Aug 2, 2022 $0.0₅824
+9.20%
$132.65 million $222,444
Aug 1, 2022 $0.0₅754
+0.96%
$121.5 million $227,661
Jul 31, 2022 $0.0₅747
-0.58%
$120.36 million $263,339
Jul 30, 2022 $0.0₅751
+0.43%
$121 million $839,189
Jul 29, 2022 $0.0₅748
+1.78%
$120.5 million $177,826
Jul 28, 2022 $0.0₅736
+4.84%
$118.55 million $59,018
Jul 27, 2022 $0.0₅7
+8.70%
$112.75 million $234,862