VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₅123
+0.14%
$19.8 million $92,446
May 24, 2026 $0.0₅123
-1.09%
$19.78 million $42,095
May 23, 2026 $0.0₅124
+1.54%
$19.98 million $88,527
May 22, 2026 $0.0₅122
-1.89%
$19.69 million $112,322
May 21, 2026 $0.0₅125
+0.59%
$20.06 million $110,690
May 20, 2026 $0.0₅124
+1.31%
$19.94 million $52,048
May 19, 2026 $0.0₅122
-2.09%
$19.68 million $96,095
May 18, 2026 $0.0₅125
-1.42%
$20.08 million $160,188
May 17, 2026 $0.0₅127
-1.32%
$20.38 million $52,480
May 16, 2026 $0.0₅128
-2.63%
$20.65 million $60,329
May 15, 2026 $0.0₅132
-3.76%
$21.21 million $211,304
May 14, 2026 $0.0₅137
+0.78%
$22.07 million $117,338
May 13, 2026 $0.0₅136
-3.26%
$21.88 million $155,544
May 12, 2026 $0.0₅14
+0.86%
$22.62 million $192,461
May 11, 2026 $0.0₅139
+2.90%
$22.43 million $290,377
May 10, 2026 $0.0₅135
+5.85%
$21.79 million $100,264
May 9, 2026 $0.0₅128
-0.72%
$20.59 million $59,733
May 8, 2026 $0.0₅129
+2.43%
$20.74 million $121,493
May 7, 2026 $0.0₅126
-1.89%
$20.25 million $113,998
May 6, 2026 $0.0₅128
-0.06%
$20.64 million $111,579
May 5, 2026 $0.0₅128
+2.16%
$20.65 million $118,558
May 4, 2026 $0.0₅125
+1.14%
$20.21 million $124,567
May 3, 2026 $0.0₅124
-0.93%
$19.99 million $126,110
May 2, 2026 $0.0₅125
-0.54%
$20.17 million $53,050
May 1, 2026 $0.0₅126
-0.05%
$20.28 million $83,069
Apr 30, 2026 $0.0₅126
+0.41%
$20.29 million $127,144
Apr 29, 2026 $0.0₅125
-1.43%
$20.19 million $145,525
Apr 28, 2026 $0.0₅127
-1.75%
$20.5 million $83,186
Apr 27, 2026 $0.0₅13
+0.11%
$20.89 million $143,368
Apr 26, 2026 $0.0₅129
+0.19%
$20.85 million $29,631
Apr 25, 2026 $0.0₅129
+0.71%
$20.81 million $37,711
Apr 24, 2026 $0.0₅128
-0.32%
$20.62 million $96,414
Apr 23, 2026 $0.0₅129
-0.67%
$20.73 million $145,680
Apr 22, 2026 $0.0₅13
+0.80%
$20.93 million $183,521
Apr 21, 2026 $0.0₅128
-0.82%
$20.71 million $137,606
Apr 20, 2026 $0.0₅13
+2.55%
$20.86 million $62,626
Apr 19, 2026 $0.0₅126
-1.06%
$20.35 million $72,869
Apr 18, 2026 $0.0₅128
-3.54%
$20.56 million $72,490
Apr 17, 2026 $0.0₅132
+0.26%
$21.32 million $176,755
Apr 16, 2026 $0.0₅132
+3.78%
$21.27 million $267,639
Apr 15, 2026 $0.0₅127
-1.57%
$20.49 million $239,684
Apr 14, 2026 $0.0₅129
-0.82%
$20.8 million $220,471
Apr 13, 2026 $0.0₅13
+2.19%
$20.96 million $245,369
Apr 12, 2026 $0.0₅128
-2.87%
$20.54 million $85,208
Apr 11, 2026 $0.0₅131
-0.43%
$21.14 million $114,078
Apr 10, 2026 $0.0₅132
+1.68%
$21.24 million $120,545
Apr 9, 2026 $0.0₅13
-1.40%
$20.91 million $246,621
Apr 8, 2026 $0.0₅131
-1.39%
$21.18 million $165,956
Apr 7, 2026 $0.0₅133
+1.28%
$21.48 million $229,434
Apr 6, 2026 $0.0₅132
+0.50%
$21.21 million $142,658