VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₆969
+1.47%
$15.63 million $55,404
Jul 13, 2026 $0.0₆955
-1.01%
$15.38 million $78,206
Jul 12, 2026 $0.0₆965
-1.78%
$15.54 million $59,432
Jul 11, 2026 $0.0₆982
+0.99%
$15.82 million $82,861
Jul 10, 2026 $0.0₆972
-0.90%
$15.66 million $31,015
Jul 9, 2026 $0.0₆981
-0.41%
$15.81 million $18,063
Jul 8, 2026 $0.0₆985
-1.25%
$15.87 million $19,275
Jul 7, 2026 $0.0₆998
-3.12%
$16.1 million $37,690
Jul 6, 2026 $0.0₅103
-2.10%
$16.59 million $44,345
Jul 5, 2026 $0.0₅105
-0.44%
$16.95 million $27,699
Jul 4, 2026 $0.0₅106
-0.83%
$17.02 million $54,161
Jul 3, 2026 $0.0₅107
+8.56%
$17.16 million $95,880
Jul 2, 2026 $0.0₆981
+0.55%
$15.81 million $27,726
Jul 1, 2026 $0.0₆976
+4.06%
$15.72 million $42,239
Jun 30, 2026 $0.0₆938
-1.21%
$15.11 million $22,845
Jun 29, 2026 $0.0₆95
+0.46%
$15.29 million $38,314
Jun 28, 2026 $0.0₆945
-1.42%
$15.22 million $53,246
Jun 27, 2026 $0.0₆959
-0.20%
$15.44 million $23,446
Jun 26, 2026 $0.0₆961
-0.14%
$15.47 million $45,216
Jun 25, 2026 $0.0₆962
-3.02%
$15.5 million $97,492
Jun 24, 2026 $0.0₆993
-0.33%
$15.99 million $69,743
Jun 23, 2026 $0.0₆996
-2.83%
$16.04 million $82,651
Jun 22, 2026 $0.0₅102
-0.08%
$16.5 million $29,662
Jun 21, 2026 $0.0₅102
+0.00%
$16.51 million $40,814
Jun 20, 2026 $0.0₅102
-0.27%
$16.51 million $49,490
Jun 19, 2026 $0.0₅103
-0.73%
$16.55 million $75,860
Jun 18, 2026 $0.0₅104
-0.25%
$16.68 million $145,364
Jun 17, 2026 $0.0₅104
-1.09%
$16.72 million $84,071
Jun 16, 2026 $0.0₅105
-3.70%
$16.9 million $110,337
Jun 15, 2026 $0.0₅109
-0.02%
$17.55 million $152,603
Jun 14, 2026 $0.0₅109
+3.37%
$17.56 million $86,172
Jun 13, 2026 $0.0₅105
+0.81%
$16.98 million $29,717
Jun 12, 2026 $0.0₅105
-2.61%
$16.85 million $96,498
Jun 11, 2026 $0.0₅107
+2.86%
$17.29 million $147,081
Jun 10, 2026 $0.0₅104
-0.38%
$16.81 million $96,471
Jun 9, 2026 $0.0₅105
-4.17%
$16.87 million $86,660
Jun 8, 2026 $0.0₅109
+2.62%
$17.61 million $84,784
Jun 7, 2026 $0.0₅106
+3.78%
$17.15 million $97,841
Jun 6, 2026 $0.0₅103
+0.86%
$16.54 million $85,377
Jun 5, 2026 $0.0₅102
-5.02%
$16.39 million $281,800
Jun 4, 2026 $0.0₅107
-2.25%
$17.26 million $196,495
Jun 3, 2026 $0.0₅11
-0.88%
$17.65 million $150,758
Jun 2, 2026 $0.0₅111
-5.17%
$17.81 million $226,309
Jun 1, 2026 $0.0₅117
-3.02%
$18.78 million $48,516
May 31, 2026 $0.0₅12
-0.36%
$19.37 million $44,286
May 30, 2026 $0.0₅121
-0.15%
$19.44 million $48,609
May 29, 2026 $0.0₅121
+1.34%
$19.47 million $138,776
May 28, 2026 $0.0₅119
+0.28%
$19.2 million $210,220
May 27, 2026 $0.0₅119
-2.08%
$19.14 million $63,987
May 26, 2026 $0.0₅121
-1.50%
$19.54 million $110,679