VVS Finance Historical Data

VVS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0₅397
-0.25%
$63.93 million $359,460
Feb 10, 2023 $0.0₅398
-1.03%
$64.05 million $214,209
Feb 9, 2023 $0.0₅402
-6.59%
$64.73 million $1.22 million
Feb 8, 2023 $0.0₅43
+1.20%
$69.3 million $322,519
Feb 7, 2023 $0.0₅425
+1.86%
$68.41 million $250,238
Feb 6, 2023 $0.0₅417
-0.53%
$67.2 million $407,294
Feb 5, 2023 $0.0₅42
-3.29%
$67.58 million $767,047
Feb 4, 2023 $0.0₅434
+3.73%
$69.92 million $573,581
Feb 3, 2023 $0.0₅419
+1.56%
$67.44 million $253,027
Feb 2, 2023 $0.0₅412
+0.35%
$66.39 million $233,431
Feb 1, 2023 $0.0₅411
+1.34%
$66.16 million $697,365
Jan 31, 2023 $0.0₅406
+0.98%
$65.37 million $435,746
Jan 30, 2023 $0.0₅402
-5.03%
$64.76 million $937,099
Jan 29, 2023 $0.0₅423
+2.38%
$68.17 million $151,056
Jan 28, 2023 $0.0₅413
-1.24%
$66.59 million $276,174
Jan 27, 2023 $0.0₅417
-0.91%
$67.18 million $294,851
Jan 26, 2023 $0.0₅421
+0.69%
$67.88 million $1.04 million
Jan 25, 2023 $0.0₅418
+2.89%
$67.38 million $402,076
Jan 24, 2023 $0.0₅407
+0.16%
$65.56 million $1.02 million
Jan 23, 2023 $0.0₅407
+2.88%
$65.48 million $385,237
Jan 22, 2023 $0.0₅395
-1.30%
$63.62 million $222,088
Jan 21, 2023 $0.0₅402
+1.02%
$64.67 million $209,100
Jan 20, 2023 $0.0₅397
+4.38%
$64.01 million $1.3 million
Jan 19, 2023 $0.0₅381
+1.07%
$61.3 million $238,005
Jan 18, 2023 $0.0₅377
-5.56%
$60.79 million $1.3 million
Jan 17, 2023 $0.0₅399
-1.87%
$64.35 million $295,637
Jan 16, 2023 $0.0₅407
+8.67%
$65.56 million $484,950
Jan 15, 2023 $0.0₅375
-2.74%
$60.32 million $1.7 million
Jan 14, 2023 $0.0₅385
+6.36%
$62.02 million $1.37 million
Jan 13, 2023 $0.0₅362
+7.03%
$58.26 million $295,004
Jan 12, 2023 $0.0₅338
+3.25%
$54.46 million $589,893
Jan 11, 2023 $0.0₅328
-0.16%
$52.77 million $161,466
Jan 10, 2023 $0.0₅328
+2.85%
$52.9 million $560,391
Jan 9, 2023 $0.0₅319
+2.74%
$51.44 million $206,146
Jan 8, 2023 $0.0₅311
-2.65%
$50.08 million $406,845
Jan 7, 2023 $0.0₅319
+2.53%
$51.39 million $639,792
Jan 6, 2023 $0.0₅311
+1.54%
$50.12 million $170,716
Jan 5, 2023 $0.0₅306
+0.89%
$49.34 million $218,406
Jan 4, 2023 $0.0₅303
+2.87%
$48.88 million $670,605
Jan 3, 2023 $0.0₅295
-0.34%
$47.54 million $243,291
Jan 2, 2023 $0.0₅296
+0.09%
$47.67 million $330,798
Jan 1, 2023 $0.0₅296
-0.36%
$47.63 million $237,724
Dec 31, 2022 $0.0₅297
-1.14%
$47.83 million $328,152
Dec 30, 2022 $0.0₅3
-0.56%
$48.32 million $380,224
Dec 29, 2022 $0.0₅302
-1.88%
$48.58 million $136,752
Dec 28, 2022 $0.0₅308
-1.98%
$49.57 million $181,130
Dec 27, 2022 $0.0₅314
+0.18%
$50.62 million $184,429
Dec 26, 2022 $0.0₅314
+0.45%
$50.51 million $196,621
Dec 25, 2022 $0.0₅312
-1.44%
$50.32 million $319,462
Dec 24, 2022 $0.0₅317
+1.29%
$51.04 million $623,266