VVS Finance Historical Data

VVS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0₅504
+0.18%
$81.25 million $191,390
Apr 1, 2023 $0.0₅504
+0.73%
$81.13 million $195,029
Mar 31, 2023 $0.0₅499
+42.22%
$80.34 million $197,748
Mar 30, 2023 $0.0₅351
-29.68%
$56.49 million $169,598
Mar 29, 2023 $0.0₅5
+0.83%
$80.59 million $57,736
Mar 28, 2023 $0.0₅496
+44.04%
$79.95 million $111,547
Mar 27, 2023 $0.0₅345
-2.64%
$55.51 million $686,660
Mar 26, 2023 $0.0₅354
-29.45%
$57.05 million $480,460
Mar 25, 2023 $0.0₅502
+0.01%
$80.94 million $51,458
Mar 24, 2023 $0.0₅502
+39.31%
$80.93 million $80,268
Mar 23, 2023 $0.0₅361
+1.57%
$58.1 million $221,319
Mar 22, 2023 $0.0₅355
-2.85%
$57.17 million $274,576
Mar 21, 2023 $0.0₅365
-0.58%
$58.84 million $1.48 million
Mar 20, 2023 $0.0₅367
-1.16%
$59.18 million $629,773
Mar 19, 2023 $0.0₅372
+0.46%
$59.94 million $197,639
Mar 18, 2023 $0.0₅37
-1.27%
$59.67 million $553,717
Mar 17, 2023 $0.0₅375
+3.48%
$60.35 million $366,347
Mar 16, 2023 $0.0₅362
+1.26%
$58.3 million $175,194
Mar 15, 2023 $0.0₅358
-4.92%
$57.59 million $849,355
Mar 14, 2023 $0.0₅376
+1.55%
$60.56 million $1.47 million
Mar 13, 2023 $0.0₅37
+6.49%
$59.64 million $337,887
Mar 12, 2023 $0.0₅348
+2.21%
$56 million $968,597
Mar 11, 2023 $0.0₅34
+3.25%
$54.79 million $543,059
Mar 10, 2023 $0.0₅329
-32.58%
$53.06 million $872,928
Mar 9, 2023 $0.0₅492
+39.25%
$79.3 million $122,237
Mar 8, 2023 $0.0₅353
-31.13%
$56.93 million $609,978
Mar 7, 2023 $0.0₅513
-2.09%
$82.57 million $174,194
Mar 6, 2023 $0.0₅524
+0.61%
$84.43 million $152,135
Mar 5, 2023 $0.0₅519
-6.13%
$83.62 million $200,323
Mar 4, 2023 $0.0₅556
+0.51%
$89.51 million $159,130
Mar 3, 2023 $0.0₅554
-6.06%
$89.18 million $221,826
Mar 2, 2023 $0.0₅59
-0.12%
$94.97 million $114,848
Mar 1, 2023 $0.0₅589
-1.94%
$94.79 million $172,461
Feb 28, 2023 $0.0₅602
-0.29%
$96.99 million $148,387
Feb 27, 2023 $0.0₅606
+2.19%
$97.56 million $138,091
Feb 26, 2023 $0.0₅595
-7.12%
$95.82 million $160,823
Feb 25, 2023 $0.0₅64
-0.10%
$103.14 million $141,772
Feb 24, 2023 $0.0₅64
-0.99%
$103.01 million $110,582
Feb 23, 2023 $0.0₅647
+1.61%
$104.19 million $191,553
Feb 22, 2023 $0.0₅636
+46.38%
$102.4 million $118,608
Feb 21, 2023 $0.0₅434
+1.59%
$69.97 million $752,717
Feb 20, 2023 $0.0₅428
+4.35%
$68.9 million $324,568
Feb 19, 2023 $0.0₅41
-18.50%
$65.97 million $270,010
Feb 18, 2023 $0.0₅502
+19.26%
$80.78 million $88,723
Feb 17, 2023 $0.0₅42
+4.88%
$67.7 million $799,526
Feb 16, 2023 $0.0₅401
-3.44%
$64.54 million $1.25 million
Feb 15, 2023 $0.0₅414
+5.49%
$66.73 million $246,105
Feb 14, 2023 $0.0₅393
+1.49%
$63.25 million $561,840
Feb 13, 2023 $0.0₅387
-2.71%
$62.31 million $289,577
Feb 12, 2023 $0.0₅398
+0.27%
$64.05 million $323,080