Coinranking
VVS Finance Historical Data
VVS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0₅513 | -4.93% | ||
| Sep 1 | $0.0₅551 | -9.04% | ||
| Aug 25 | $0.0₅628 | +83.09% | ||
| Aug 18 | $0.0₅345 | +4.27% | ||
| Aug 11 | $0.0₅331 | -7.83% | ||
| Aug 4 | $0.0₅346 | +19.20% | ||
| Jul 28 | $0.0₅291 | -9.58% | ||
| Jul 21 | $0.0₅315 | +15.83% | ||
| Jul 14 | $0.0₅273 | +13.04% | ||
| Jul 7 | $0.0₅231 | +23.00% | ||
| Jun 30 | $0.0₅187 | -1.89% | ||
| Jun 23 | $0.0₅188 | +0.81% | ||
| Jun 16 | $0.0₅196 | -7.53% | ||
| Jun 9 | $0.0₅219 | -6.82% | ||
| Jun 2 | $0.0₅234 | -8.67% | ||
| May 26 | $0.0₅256 | +9.45% | ||
| May 19 | $0.0₅233 | -3.31% | ||
| May 12 | $0.0₅24 | +0.06% | ||
| May 5 | $0.0₅254 | +14.67% | ||
| Apr 28 | $0.0₅221 | -1.59% | ||
| Apr 21 | $0.0₅225 | +8.42% | ||
| Apr 14 | $0.0₅212 | -0.96% | ||
| Apr 7 | $0.0₅229 | +13.82% | ||
| Mar 31 | $0.0₅228 | -9.84% | ||
| Mar 24 | $0.0₅25 | +23.23% | ||
| Mar 17 | $0.0₅2 | -2.65% | ||
| Mar 10 | $0.0₅21 | +5.12% | ||
| Mar 3 | $0.0₅209 | +3.58% | ||
| Feb 24 | $0.0₅202 | -2.75% | ||
| Feb 17 | $0.0₅211 | -2.94% | ||
| Feb 10 | $0.0₅22 | -4.82% | ||
| Feb 3 | $0.0₅236 | -12.64% | ||
| Jan 27 | $0.0₅269 | -20.69% | ||
| Jan 20 | $0.0₅35 | +5.16% | ||
| Jan 13 | $0.0₅34 | -3.82% | ||
| Jan 6 | $0.0₅362 | -10.80% | ||
| Dec 30 | $0.0₅414 | +11.73% | ||
| Dec 23 | $0.0₅387 | -2.64% | ||
| Dec 16 | $0.0₅406 | -12.98% | ||
| Dec 9 | $0.0₅458 | -12.15% | ||
| Dec 2 | $0.0₅532 | +4.35% | ||
| Nov 25 | $0.0₅511 | -1.04% | ||
| Nov 18 | $0.0₅549 | +25.22% | ||
| Nov 11 | $0.0₅448 | +29.01% | ||
| Nov 4 | $0.0₅294 | +43.14% | ||
| Oct 28 | $0.0₅205 | -52.55% | ||
| Oct 21 | $0.0₅208 | -8.83% | ||
| Oct 14 | $0.0₅228 | +5.19% | ||
| Oct 7 | $0.0₅222 | -3.55% | ||
| Sep 30 | $0.0₅229 | -7.77% | ||