Coinranking
VVS Finance Historical Data
VVS
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0₆91 | -10.82% | ||
| Aug 17 | $0.0₆975 | +19.83% | ||
| Aug 10 | $0.0₆817 | -1.44% | ||
| Aug 3 | $0.0₆829 | -12.46% | ||
| Jul 27 | $0.0₆947 | -4.39% | ||
| Jul 20 | $0.0₆99 | -2.40% | ||
| Jul 13 | $0.0₅101 | +5.17% | ||
| Jul 6 | $0.0₆965 | -8.30% | ||
| Jun 29 | $0.0₅105 | +11.31% | ||
| Jun 22 | $0.0₆945 | -7.79% | ||
| Jun 15 | $0.0₅102 | -5.97% | ||
| Jun 8 | $0.0₅105 | -1.01% | ||
| Jun 1 | $0.0₅106 | -11.43% | ||
| May 25 | $0.0₅121 | -1.73% | ||
| May 18 | $0.0₅124 | -1.89% | ||
| May 11 | $0.0₅128 | -5.24% | ||
| May 4 | $0.0₅135 | +9.04% | ||
| Apr 27 | $0.0₅124 | -4.13% | ||
| Apr 20 | $0.0₅129 | +2.26% | ||
| Apr 13 | $0.0₅128 | +0.13% | ||
| Apr 6 | $0.0₅131 | +0.19% | ||
| Mar 30 | $0.0₅131 | -2.85% | ||
| Mar 23 | $0.0₅135 | -5.90% | ||
| Mar 16 | $0.0₅143 | -5.63% | ||
| Mar 9 | $0.0₅152 | +5.34% | ||
| Mar 2 | $0.0₅146 | -0.10% | ||
| Feb 23 | $0.0₅146 | -1.02% | ||
| Feb 16 | $0.0₅15 | -3.23% | ||
| Feb 9 | $0.0₅163 | +4.06% | ||
| Feb 2 | $0.0₅155 | -0.65% | ||
| Jan 26 | $0.0₅158 | -11.73% | ||
| Jan 19 | $0.0₅186 | -6.92% | ||
| Jan 12 | $0.0₅203 | +1.09% | ||
| Jan 5 | $0.0₅202 | -6.08% | ||
| Dec 29 | $0.0₅201 | +7.60% | ||
| Dec 22 | $0.0₅185 | -3.64% | ||
| Dec 15 | $0.0₅193 | -1.30% | ||
| Dec 8 | $0.0₅202 | -2.86% | ||
| Dec 1 | $0.0₅211 | -1.74% | ||
| Nov 24 | $0.0₅214 | +0.22% | ||
| Nov 17 | $0.0₅199 | -9.71% | ||
| Nov 10 | $0.0₅231 | -10.72% | ||
| Nov 3 | $0.0₅255 | -13.65% | ||
| Oct 27 | $0.0₅298 | -4.88% | ||
| Oct 20 | $0.0₅309 | +3.13% | ||
| Oct 13 | $0.0₅292 | -15.96% | ||
| Oct 6 | $0.0₅317 | -25.75% | ||
| Sep 29 | $0.0₅423 | +6.18% | ||
| Sep 22 | $0.0₅383 | -14.26% | ||
| Sep 15 | $0.0₅472 | -3.19% | ||
Previous Next