VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₅11
+0.00%
$ 17.64 million $ 111,700
1:07 PM $ 0.0₅109
+0.00%
$ 17.64 million $ 111,407
1:06 PM $ 0.0₅109
+0.02%
$ 17.64 million $ 111,407
1:05 PM $ 0.0₅109
+0.00%
$ 17.64 million $ 111,813
1:04 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 111,770
1:03 PM $ 0.0₅109
+0.04%
$ 17.61 million $ 111,770
1:02 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 111,750
1:01 PM $ 0.0₅109
-0.07%
$ 17.61 million $ 111,709
1:00 PM $ 0.0₅11
+0.00%
$ 17.61 million $ 111,801
12:59 PM $ 0.0₅109
+0.03%
$ 17.62 million $ 112,294
12:58 PM $ 0.0₅109
+0.00%
$ 17.62 million $ 112,294
12:57 PM $ 0.0₅109
+0.00%
$ 17.62 million $ 112,258
12:56 PM $ 0.0₅109
+0.00%
$ 17.62 million $ 112,248
12:55 PM $ 0.0₅11
+0.00%
$ 17.62 million $ 112,511
12:54 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 112,511
12:53 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 111,854
12:52 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 111,471
12:51 PM $ 0.0₅109
-0.01%
$ 17.61 million $ 111,342
12:50 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 111,342
12:49 PM $ 0.0₅109
+0.00%
$ 17.6 million $ 111,262
12:48 PM $ 0.0₅109
+0.00%
$ 17.6 million $ 111,241
12:47 PM $ 0.0₅11
+0.00%
$ 17.6 million $ 111,519
12:46 PM $ 0.0₅11
-0.05%
$ 17.6 million $ 111,519
12:45 PM $ 0.0₅11
+0.00%
$ 17.6 million $ 111,435
12:44 PM $ 0.0₅11
+0.12%
$ 17.67 million $ 111,881
12:43 PM $ 0.0₅109
+0.00%
$ 17.67 million $ 111,881
12:42 PM $ 0.0₅109
+0.00%
$ 17.67 million $ 111,108
12:41 PM $ 0.0₅109
+0.00%
$ 17.67 million $ 111,057
12:40 PM $ 0.0₅109
+0.00%
$ 17.67 million $ 111,059
12:39 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 111,059
12:38 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 110,848
12:37 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 110,819
12:36 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 111,002
12:35 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 110,682
12:34 PM $ 0.0₅109
+0.01%
$ 17.57 million $ 110,682
12:33 PM $ 0.0₅109
+0.00%
$ 17.57 million $ 110,637
12:32 PM $ 0.0₅109
+0.00%
$ 17.57 million $ 110,617
12:31 PM $ 0.0₅109
+0.00%
$ 17.57 million $ 110,561
12:30 PM $ 0.0₅109
+0.00%
$ 17.57 million $ 110,561
12:29 PM $ 0.0₅109
-0.05%
$ 17.59 million $ 110,205
12:28 PM $ 0.0₅109
+0.00%
$ 17.59 million $ 110,184
12:27 PM $ 0.0₅109
+0.00%
$ 17.59 million $ 110,184
12:26 PM $ 0.0₅109
+0.00%
$ 17.59 million $ 109,529
12:25 PM $ 0.0₅109
+0.00%
$ 17.59 million $ 109,200
12:24 PM $ 0.0₅109
-0.06%
$ 17.62 million $ 109,200
12:23 PM $ 0.0₅109
+0.05%
$ 17.62 million $ 109,171
12:22 PM $ 0.0₅109
+0.00%
$ 17.62 million $ 108,797
12:21 PM $ 0.0₅109
-0.01%
$ 17.62 million $ 108,777
12:20 PM $ 0.0₅109
+0.00%
$ 17.62 million $ 108,926
12:19 PM $ 0.0₅109
+0.00%
$ 17.6 million $ 108,926