VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0₅111
+0.00%
$ 17.75 million $ 138,187
4:37 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 137,414
4:36 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 137,394
4:35 PM $ 0.0₅11
-0.01%
$ 17.75 million $ 137,251
4:34 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 137,251
4:33 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 137,248
4:32 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 137,248
4:31 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 137,252
4:30 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 136,602
4:29 PM $ 0.0₅11
-0.02%
$ 17.75 million $ 136,465
4:28 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 136,067
4:27 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 136,067
4:26 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 135,722
4:25 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 135,648
4:24 PM $ 0.0₅11
+0.00%
$ 17.74 million $ 135,648
4:23 PM $ 0.0₅11
+0.00%
$ 17.74 million $ 135,695
4:22 PM $ 0.0₅11
+0.00%
$ 17.74 million $ 135,695
4:21 PM $ 0.0₅11
-0.09%
$ 17.74 million $ 135,690
4:20 PM $ 0.0₅11
+0.00%
$ 17.74 million $ 135,314
4:19 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 135,314
4:18 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 135,273
4:17 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 135,273
4:16 PM $ 0.0₅11
+0.00%
$ 17.75 million $ 135,185
4:15 PM $ 0.0₅11
-0.09%
$ 17.75 million $ 135,344
4:14 PM $ 0.0₅11
+0.07%
$ 17.78 million $ 135,310
4:13 PM $ 0.0₅11
+0.08%
$ 17.78 million $ 133,515
4:12 PM $ 0.0₅11
+0.00%
$ 17.78 million $ 133,515
4:11 PM $ 0.0₅11
+0.00%
$ 17.78 million $ 133,454
4:10 PM $ 0.0₅11
+0.00%
$ 17.78 million $ 133,206
4:09 PM $ 0.0₅11
+0.00%
$ 17.73 million $ 133,213
4:08 PM $ 0.0₅11
+0.00%
$ 17.73 million $ 133,213
4:07 PM $ 0.0₅11
+0.00%
$ 17.73 million $ 132,353
4:06 PM $ 0.0₅11
+0.00%
$ 17.73 million $ 132,344
4:05 PM $ 0.0₅11
+0.00%
$ 17.73 million $ 132,252
4:04 PM $ 0.0₅11
-0.01%
$ 17.71 million $ 132,252
4:03 PM $ 0.0₅11
+0.00%
$ 17.71 million $ 132,142
4:02 PM $ 0.0₅11
-0.02%
$ 17.71 million $ 132,392
4:01 PM $ 0.0₅11
+0.05%
$ 17.71 million $ 132,000
4:00 PM $ 0.0₅11
+0.03%
$ 17.71 million $ 132,000
3:59 PM $ 0.0₅11
+0.19%
$ 17.73 million $ 131,881
3:58 PM $ 0.0₅11
+0.00%
$ 17.73 million $ 131,476
3:57 PM $ 0.0₅11
+0.00%
$ 17.73 million $ 131,018
3:56 PM $ 0.0₅11
+0.00%
$ 17.73 million $ 131,018
3:55 PM $ 0.0₅11
+0.01%
$ 17.73 million $ 130,700
3:54 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 130,700
3:53 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 130,700
3:52 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 130,620
3:51 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 130,620
3:50 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 130,508
3:49 PM $ 0.0₅11
+0.00%
$ 17.69 million $ 130,501
Download