VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₅106
+0.34%
$ 17.02 million $ 45,940
Jun 13, 10 AM $ 0.0₅105
-0.13%
$ 16.96 million $ 45,665
Jun 13, 9 AM $ 0.0₅105
-0.05%
$ 16.98 million $ 51,445
Jun 13, 8 AM $ 0.0₅105
+0.09%
$ 16.99 million $ 52,081
Jun 13, 7 AM $ 0.0₅105
+0.20%
$ 16.98 million $ 55,736
Jun 13, 6 AM $ 0.0₅105
-0.21%
$ 16.94 million $ 60,873
Jun 13, 5 AM $ 0.0₅105
-0.66%
$ 16.98 million $ 65,408
Jun 13, 4 AM $ 0.0₅106
+0.50%
$ 17.09 million $ 69,882
Jun 13, 3 AM $ 0.0₅106
+0.91%
$ 17.01 million $ 69,290
Jun 13, 2 AM $ 0.0₅105
-0.26%
$ 16.85 million $ 80,009
Jun 13, 1 AM $ 0.0₅105
+0.28%
$ 16.9 million $ 81,617
Jun 13, 12 AM $ 0.0₅105
+0.00%
$ 16.85 million $ 92,006
Jun 12, 11 PM $ 0.0₅105
+0.00%
$ 16.85 million $ 96,498
Jun 12, 10 PM $ 0.0₅105
-0.04%
$ 16.85 million $ 100,982
Jun 12, 9 PM $ 0.0₅105
-0.03%
$ 16.86 million $ 114,164
Jun 12, 8 PM $ 0.0₅105
-0.14%
$ 16.86 million $ 116,451
Jun 12, 7 PM $ 0.0₅105
-0.19%
$ 16.88 million $ 123,934
Jun 12, 6 PM $ 0.0₅105
-0.38%
$ 16.92 million $ 124,674
Jun 12, 5 PM $ 0.0₅105
+0.06%
$ 16.98 million $ 125,137
Jun 12, 4 PM $ 0.0₅105
-0.13%
$ 16.97 million $ 133,541
Jun 12, 3 PM $ 0.0₅106
+0.12%
$ 16.99 million $ 136,643
Jun 12, 2 PM $ 0.0₅105
+0.27%
$ 16.97 million $ 141,757
Jun 12, 1 PM $ 0.0₅105
-0.40%
$ 16.93 million $ 147,922
Jun 12, 12 PM $ 0.0₅106
-0.07%
$ 17 million $ 148,163
Jun 12, 11 AM $ 0.0₅106
-0.11%
$ 17.01 million $ 157,360
Jun 12, 10 AM $ 0.0₅106
-0.58%
$ 17.03 million $ 160,009
Jun 12, 9 AM $ 0.0₅106
+0.11%
$ 17.13 million $ 161,717
Jun 12, 8 AM $ 0.0₅106
+0.59%
$ 17.11 million $ 163,418
Jun 12, 7 AM $ 0.0₅106
-0.14%
$ 17 million $ 164,981
Jun 12, 6 AM $ 0.0₅106
-0.55%
$ 17.03 million $ 167,712
Jun 12, 5 AM $ 0.0₅106
+0.04%
$ 17.12 million $ 164,559
Jun 12, 4 AM $ 0.0₅106
+0.12%
$ 17.12 million $ 160,519
Jun 12, 3 AM $ 0.0₅106
-0.12%
$ 17.09 million $ 162,462
Jun 12, 2 AM $ 0.0₅106
+0.23%
$ 17.12 million $ 153,230
Jun 12, 1 AM $ 0.0₅106
-1.00%
$ 17.13 million $ 151,180
Jun 12, 12 AM $ 0.0₅107
+0.00%
$ 17.3 million $ 146,223
Jun 11, 11 PM $ 0.0₅107
+0.17%
$ 17.29 million $ 147,081
Jun 11, 10 PM $ 0.0₅107
+0.10%
$ 17.26 million $ 146,797
Jun 11, 9 PM $ 0.0₅107
+0.03%
$ 17.24 million $ 139,400
Jun 11, 8 PM $ 0.0₅107
-0.17%
$ 17.23 million $ 143,248
Jun 11, 7 PM $ 0.0₅107
+0.01%
$ 17.25 million $ 137,780
Jun 11, 6 PM $ 0.0₅107
+0.63%
$ 17.24 million $ 136,032
Jun 11, 5 PM $ 0.0₅106
+0.30%
$ 17.1 million $ 131,234
Jun 11, 4 PM $ 0.0₅106
+0.47%
$ 17.05 million $ 125,272
Jun 11, 3 PM $ 0.0₅105
-0.11%
$ 16.98 million $ 123,350
Jun 11, 2 PM $ 0.0₅106
-0.17%
$ 17.01 million $ 119,917
Jun 11, 1 PM $ 0.0₅106
+0.44%
$ 17.02 million $ 114,478
Jun 11, 12 PM $ 0.0₅105
+0.03%
$ 16.99 million $ 116,767
Jun 11, 11 AM $ 0.0₅106
+0.14%
$ 17.1 million $ 115,247
Jun 11, 10 AM $ 0.0₅106
-0.48%
$ 17.07 million $ 117,533