VVS Finance Historical Data

VVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0₅103
+2.32%
$16.58 million $465,769
Aug 31, 7 AM $0.0₅101
+5.04%
$16.2 million $461,099
Aug 31, 6 AM $0.0₆957
+2.15%
$15.42 million $447,078
Aug 31, 5 AM $0.0₆937
-3.94%
$15.1 million $442,739
Aug 31, 4 AM $0.0₆976
+0.49%
$15.72 million $452,084
Aug 31, 3 AM $0.0₆971
-0.20%
$15.64 million $452,805
Aug 31, 2 AM $0.0₆973
+1.20%
$15.67 million $450,901
Aug 31, 1 AM $0.0₆961
+9.09%
$15.48 million $450,250
Aug 31, 12 AM $0.0₆881
-3.14%
$14.19 million $449,552
Aug 30, 11 PM $0.0₆91
+22.81%
$14.65 million $449,590
Aug 30, 10 PM $0.0₆741
-20.77%
$11.93 million $200,739
Aug 30, 9 PM $0.0₆935
+1.03%
$15.06 million $447,707
Aug 30, 8 PM $0.0₆925
-2.84%
$14.91 million $445,826
Aug 30, 7 PM $0.0₆952
-7.30%
$15.34 million $445,696
Aug 30, 6 PM $0.0₅103
-1.47%
$16.55 million $480,179
Aug 30, 5 PM $0.0₅104
+4.95%
$16.8 million $473,363
Aug 30, 4 PM $0.0₆994
+1.69%
$16 million $379,746
Aug 30, 3 PM $0.0₆977
-0.59%
$15.74 million $374,223
Aug 30, 2 PM $0.0₆983
-12.00%
$15.83 million $376,340
Aug 30, 1 PM $0.0₅112
-10.83%
$17.99 million $288,121
Aug 30, 12 PM $0.0₅126
+30.12%
$20.31 million $131,235
Aug 30, 11 AM $0.0₆969
+0.03%
$15.61 million $13,371
Aug 30, 10 AM $0.0₆969
-0.87%
$15.6 million $12,664
Aug 30, 9 AM $0.0₆977
+0.58%
$15.74 million $7,452
Aug 30, 8 AM $0.0₆972
-0.43%
$15.65 million $6,780
Aug 30, 7 AM $0.0₆976
-1.20%
$15.72 million $6,255
Aug 30, 6 AM $0.0₆988
+1.14%
$15.91 million $8,081
Aug 30, 5 AM $0.0₆976
+1.07%
$15.73 million $20,433
Aug 30, 4 AM $0.0₆966
-0.22%
$15.56 million $19,419
Aug 30, 3 AM $0.0₆968
-0.42%
$15.6 million $19,010
Aug 30, 2 AM $0.0₆972
+0.06%
$15.66 million $19,393
Aug 30, 1 AM $0.0₆972
-0.63%
$15.65 million $22,731
Aug 30, 12 AM $0.0₆978
+0.17%
$15.75 million $24,149
Aug 29, 11 PM $0.0₆976
+0.56%
$15.72 million $24,034
Aug 29, 10 PM $0.0₆971
+0.15%
$15.64 million $24,522
Aug 29, 9 PM $0.0₆969
-0.24%
$15.61 million $24,348
Aug 29, 8 PM $0.0₆972
-0.28%
$15.65 million $27,933
Aug 29, 7 PM $0.0₆974
+0.45%
$15.69 million $28,140
Aug 29, 6 PM $0.0₆97
-1.05%
$15.62 million $27,944
Aug 29, 5 PM $0.0₆98
-0.05%
$15.79 million $30,628
Aug 29, 4 PM $0.0₆981
+0.84%
$15.8 million $30,445
Aug 29, 3 PM $0.0₆973
-0.97%
$15.67 million $30,919
Aug 29, 2 PM $0.0₆982
+0.94%
$15.82 million $30,995
Aug 29, 1 PM $0.0₆973
-0.54%
$15.67 million $30,888
Aug 29, 12 PM $0.0₆978
+1.51%
$15.76 million $34,881
Aug 29, 11 AM $0.0₆964
-0.71%
$15.52 million $34,354
Aug 29, 10 AM $0.0₆971
+0.03%
$15.63 million $34,950
Aug 29, 9 AM $0.0₆97
-0.12%
$15.63 million $42,063
Aug 29, 8 AM $0.0₆972
-0.12%
$15.65 million $42,187
Aug 29, 7 AM $0.0₆973
+0.03%
$15.67 million $42,374