VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₆923
+0.00%
$14.87 million $23,319
Today, at 10 AM $0.0₆925
-0.72%
$14.9 million $23,125
Today, at 9 AM $0.0₆932
-0.23%
$15.01 million $23,515
Today, at 8 AM $0.0₆933
-1.36%
$15.02 million $27,477
Today, at 7 AM $0.0₆946
+0.05%
$15.23 million $27,441
Today, at 6 AM $0.0₆946
+0.26%
$15.23 million $27,445
Today, at 5 AM $0.0₆942
+0.49%
$15.17 million $26,924
Today, at 4 AM $0.0₆937
+0.05%
$15.1 million $24,075
Today, at 3 AM $0.0₆937
+0.21%
$15.09 million $22,810
Today, at 2 AM $0.0₆935
+0.61%
$15.06 million $23,917
Today, at 1 AM $0.0₆929
+0.17%
$14.97 million $23,817
Today, at 12 AM $0.0₆928
-0.70%
$14.94 million $23,650
Yesterday, at 11 PM $0.0₆934
+0.13%
$15.05 million $21,851
Yesterday, at 10 PM $0.0₆933
+0.25%
$15.03 million $21,451
Yesterday, at 9 PM $0.0₆931
-0.78%
$14.99 million $20,982
Yesterday, at 8 PM $0.0₆938
+0.54%
$15.11 million $20,824
Yesterday, at 7 PM $0.0₆933
-0.21%
$15.03 million $20,708
Yesterday, at 6 PM $0.0₆935
-1.20%
$15.06 million $31,791
Yesterday, at 5 PM $0.0₆946
+0.13%
$15.24 million $31,708
Yesterday, at 4 PM $0.0₆945
-0.86%
$15.22 million $29,729
Yesterday, at 3 PM $0.0₆953
-0.32%
$15.36 million $32,223
Yesterday, at 2 PM $0.0₆956
+0.76%
$15.4 million $31,323
Yesterday, at 1 PM $0.0₆949
-0.63%
$15.29 million $35,827
Yesterday, at 12 PM $0.0₆955
-0.18%
$15.39 million $36,374
Yesterday, at 11 AM $0.0₆957
+0.27%
$15.41 million $37,866
Yesterday, at 10 AM $0.0₆954
+0.12%
$15.37 million $39,627
Yesterday, at 9 AM $0.0₆953
+0.62%
$15.35 million $41,722
Yesterday, at 8 AM $0.0₆947
-0.84%
$15.26 million $37,778
Yesterday, at 7 AM $0.0₆955
-0.14%
$15.39 million $38,231
Yesterday, at 6 AM $0.0₆957
+0.15%
$15.41 million $37,946
Yesterday, at 5 AM $0.0₆955
+0.01%
$15.39 million $38,134
Yesterday, at 4 AM $0.0₆955
+0.28%
$15.39 million $37,829
Yesterday, at 3 AM $0.0₆953
-0.71%
$15.34 million $37,724
Yesterday, at 2 AM $0.0₆959
-0.92%
$15.45 million $37,975
Yesterday, at 1 AM $0.0₆968
+0.68%
$15.6 million $38,217
Yesterday, at 12 AM $0.0₆962
+1.50%
$15.49 million $41,080
Aug 31, 11 PM $0.0₆947
-1.07%
$15.26 million $40,571
Aug 31, 10 PM $0.0₆958
+1.11%
$15.43 million $40,441
Aug 31, 9 PM $0.0₆947
+0.19%
$15.26 million $40,104
Aug 31, 8 PM $0.0₆945
+0.09%
$15.23 million $44,277
Aug 31, 7 PM $0.0₆945
-5.50%
$15.22 million $43,756
Aug 31, 6 PM $0.0₆998
+4.81%
$16.07 million $34,443
Aug 31, 5 PM $0.0₆952
+0.49%
$15.33 million $35,579
Aug 31, 4 PM $0.0₆947
-2.28%
$15.26 million $98,926
Aug 31, 3 PM $0.0₆969
-0.85%
$15.62 million $97,397
Aug 31, 2 PM $0.0₆97
-7.70%
$15.63 million $98,898
Aug 31, 1 PM $0.0₅105
-11.82%
$16.93 million $210,751
Aug 31, 12 PM $0.0₅119
-9.62%
$19.2 million $391,932
Aug 31, 11 AM $0.0₅132
+20.31%
$21.24 million $544,568
Aug 31, 10 AM $0.0₅11
+7.46%
$17.64 million $487,055
Download