VVS Finance Historical Data

VVS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₅508
+4.13%
$81.8 million $867,070
Nov 20, 2024 $0.0₅488
+5.24%
$78.68 million $1.5 million
Nov 19, 2024 $0.0₅464
-1.60%
$74.7 million $392,638
Nov 18, 2024 $0.0₅471
+7.50%
$75.92 million $1.41 million
Nov 17, 2024 $0.0₅438
-2.14%
$70.58 million $544,569
Nov 16, 2024 $0.0₅448
-3.35%
$72.1 million $1.72 million
Nov 15, 2024 $0.0₅463
+12.59%
$74.61 million $2.56 million
Nov 14, 2024 $0.0₅411
-12.44%
$66.27 million $2.56 million
Nov 13, 2024 $0.0₅469
-4.05%
$75.48 million $5.28 million
Nov 12, 2024 $0.0₅488
-11.06%
$78.66 million $12.52 million
Nov 11, 2024 $0.0₅547
+57.67%
$88.11 million $8.56 million
Nov 10, 2024 $0.0₅347
+17.93%
$55.88 million $3.93 million
Nov 9, 2024 $0.0₅294
-5.38%
$47.35 million $3.12 million
Nov 8, 2024 $0.0₅311
+18.98%
$50.04 million $7.4 million
Nov 7, 2024 $0.0₅261
+6.11%
$42.04 million $6.32 million
Nov 6, 2024 $0.0₅246
+19.76%
$39.57 million $4.82 million
Nov 5, 2024 $0.0₅206
+3.09%
$33.18 million $45,828
Nov 4, 2024 $0.0₅2
-2.69%
$32.19 million $24,849
Nov 3, 2024 $0.0₅205
-0.51%
$33.05 million $214,540
Nov 2, 2024 $0.0₅206
-1.30%
$33.21 million $117,949
Nov 1, 2024 $0.0₅209
+0.54%
$33.61 million $188,804
Oct 31, 2024 $0.0₅208
-3.55%
$33.43 million $60,577
Oct 30, 2024 $0.0₅215
-1.19%
$34.67 million $86,080
Oct 29, 2024 $0.0₅218
-43.24%
$35.09 million $474,529
Oct 28, 2024 $0.0₅384
-11.15%
$61.9 million $603,460
Oct 27, 2024 $0.0₅43
+106.86%
$69.34 million $11,039
Oct 26, 2024 $0.0₅208
+1.12%
$33.53 million $102,580
Oct 25, 2024 $0.0₅206
-4.86%
$33.16 million $46,615
Oct 24, 2024 $0.0₅216
+0.18%
$34.87 million $127,259
Oct 23, 2024 $0.0₅216
-2.12%
$34.81 million $85,366
Oct 22, 2024 $0.0₅221
-1.64%
$35.57 million $68,178
Oct 21, 2024 $0.0₅225
-1.59%
$36.2 million $99,393
Oct 20, 2024 $0.0₅228
+1.61%
$36.79 million $60,220
Oct 19, 2024 $0.0₅225
+0.61%
$36.2 million $71,218
Oct 18, 2024 $0.0₅223
+0.58%
$35.99 million $136,132
Oct 17, 2024 $0.0₅222
-1.20%
$35.78 million $69,387
Oct 16, 2024 $0.0₅225
+0.98%
$36.2 million $122,226
Oct 15, 2024 $0.0₅223
-1.30%
$35.85 million $184,386
Oct 14, 2024 $0.0₅225
+3.74%
$36.28 million $196,586
Oct 13, 2024 $0.0₅217
-2.33%
$34.98 million $232,395
Oct 12, 2024 $0.0₅222
-0.07%
$35.78 million $165,352
Oct 11, 2024 $0.0₅222
+2.63%
$35.81 million $155,858
Oct 10, 2024 $0.0₅217
+1.84%
$34.88 million $132,763
Oct 9, 2024 $0.0₅212
-2.73%
$34.15 million $117,320
Oct 8, 2024 $0.0₅218
-3.48%
$35.11 million $474,370
Oct 7, 2024 $0.0₅226
-1.98%
$36.37 million $120,229
Oct 6, 2024 $0.0₅23
+0.55%
$37.03 million $42,392
Oct 5, 2024 $0.0₅229
-1.43%
$36.83 million $46,854
Oct 4, 2024 $0.0₅232
+2.80%
$37.37 million $120,879
Oct 3, 2024 $0.0₅226
+0.42%
$36.35 million $260,620