VVS Finance Historical Data

VVS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₅367
+3.71%
$59.17 million $320,200
Jan 9, 2025 $0.0₅354
-4.80%
$57.05 million $222,887
Jan 8, 2025 $0.0₅372
-2.24%
$59.87 million $399,064
Jan 7, 2025 $0.0₅38
-8.02%
$61.26 million $288,795
Jan 6, 2025 $0.0₅413
+1.76%
$66.59 million $558,285
Jan 5, 2025 $0.0₅406
-1.86%
$65.43 million $173,585
Jan 4, 2025 $0.0₅414
+1.31%
$66.67 million $409,462
Jan 3, 2025 $0.0₅409
+5.66%
$65.8 million $364,843
Jan 2, 2025 $0.0₅387
+0.57%
$62.26 million $283,832
Jan 1, 2025 $0.0₅384
+6.40%
$61.91 million $310,513
Dec 31, 2024 $0.0₅361
-0.93%
$58.1 million $241,958
Dec 30, 2024 $0.0₅364
-1.85%
$58.57 million $639,763
Dec 29, 2024 $0.0₅37
-4.27%
$59.65 million $191,109
Dec 28, 2024 $0.0₅387
+0.84%
$62.3 million $453,887
Dec 27, 2024 $0.0₅384
-0.77%
$61.93 million $302,856
Dec 26, 2024 $0.0₅387
-4.93%
$62.41 million $425,332
Dec 25, 2024 $0.0₅408
-2.85%
$65.64 million $168,281
Dec 24, 2024 $0.0₅419
+0.30%
$67.51 million $670,816
Dec 23, 2024 $0.0₅418
+5.18%
$67.3 million $422,278
Dec 22, 2024 $0.0₅397
-2.13%
$63.99 million $509,552
Dec 21, 2024 $0.0₅406
-4.06%
$65.38 million $519,764
Dec 20, 2024 $0.0₅423
-0.97%
$68.14 million $1.48 million
Dec 19, 2024 $0.0₅427
-5.13%
$68.82 million $1.45 million
Dec 18, 2024 $0.0₅45
-10.44%
$72.54 million $643,749
Dec 17, 2024 $0.0₅503
+9.02%
$81.09 million $1.9 million
Dec 16, 2024 $0.0₅462
-0.94%
$74.43 million $449,679
Dec 15, 2024 $0.0₅466
+1.61%
$75.12 million $520,095
Dec 14, 2024 $0.0₅458
-4.57%
$73.78 million $474,912
Dec 13, 2024 $0.0₅479
+0.58%
$77.23 million $608,464
Dec 12, 2024 $0.0₅477
-0.63%
$76.79 million $1.13 million
Dec 11, 2024 $0.0₅48
+6.33%
$77.29 million $1.15 million
Dec 10, 2024 $0.0₅45
-0.91%
$72.53 million $1.91 million
Dec 9, 2024 $0.0₅455
-12.76%
$73.26 million $1.99 million
Dec 8, 2024 $0.0₅521
-2.10%
$83.9 million $517,016
Dec 7, 2024 $0.0₅532
-1.34%
$85.69 million $752,712
Dec 6, 2024 $0.0₅539
+0.28%
$86.82 million $2.79 million
Dec 5, 2024 $0.0₅537
-4.16%
$86.53 million $9.81 million
Dec 4, 2024 $0.0₅56
+6.41%
$90.21 million $752,414
Dec 3, 2024 $0.0₅526
+8.47%
$84.78 million $1.31 million
Dec 2, 2024 $0.0₅485
-4.85%
$78.14 million $1.46 million
Dec 1, 2024 $0.0₅511
+2.75%
$82.5 million $972,112
Nov 30, 2024 $0.0₅497
-1.82%
$79.99 million $472,783
Nov 29, 2024 $0.0₅506
+3.93%
$81.53 million $684,487
Nov 28, 2024 $0.0₅487
-0.57%
$78.44 million $428,974
Nov 27, 2024 $0.0₅491
+6.13%
$79.01 million $481,105
Nov 26, 2024 $0.0₅464
-3.12%
$74.8 million $706,434
Nov 25, 2024 $0.0₅479
-7.11%
$77.23 million $741,485
Nov 24, 2024 $0.0₅517
-5.75%
$83.44 million $1.14 million
Nov 23, 2024 $0.0₅549
+5.56%
$88.06 million $1.38 million
Nov 22, 2024 $0.0₅52
+2.44%
$83.8 million $1.56 million