Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $16.98
+0.77%
$2.54 billion $2.45 million
May 29, 2024 $16.85
+0.35%
$2.52 billion $1.09 million
May 28, 2024 $16.79
-0.16%
$2.5 billion $2.28 million
May 27, 2024 $16.82
-0.07%
$2.5 billion $2.92 million
May 26, 2024 $16.84
-0.77%
$2.51 billion $2.71 million
May 25, 2024 $16.97
-0.44%
$2.52 billion $2.57 million
May 24, 2024 $17.05
+0.71%
$2.53 billion $2 million
May 23, 2024 $16.91
+0.09%
$2.5 billion $3.03 million
May 22, 2024 $16.91
-0.25%
$2.5 billion $2.76 million
May 21, 2024 $16.93
-5.16%
$2.5 billion $2.22 million
May 20, 2024 $17.86
+5.40%
$2.63 billion $2.49 million
May 19, 2024 $16.95
-1.09%
$2.5 billion $2.71 million
May 18, 2024 $17.14
-0.41%
$2.52 billion $2.96 million
May 17, 2024 $17.19
+1.66%
$2.52 billion $2.7 million
May 16, 2024 $16.91
-2.79%
$2.48 billion $2.6 million
May 15, 2024 $17.39
+3.31%
$2.54 billion $2.65 million
May 14, 2024 $16.84
-2.84%
$2.46 billion $2.9 million
May 13, 2024 $17.33
-1.30%
$2.53 billion $1.69 million
May 12, 2024 $17.55
+0.99%
$2.56 billion $3.04 million
May 11, 2024 $17.36
-1.15%
$2.53 billion $3.18 million
May 10, 2024 $17.55
-2.13%
$2.55 billion $3.56 million
May 9, 2024 $17.99
+1.96%
$2.61 billion $3.37 million
May 8, 2024 $17.63
-3.14%
$2.55 billion $3.38 million
May 7, 2024 $18.2
-0.05%
$2.63 billion $2.73 million
May 6, 2024 $18.21
-0.03%
$2.63 billion $2.37 million
May 5, 2024 $18.22
+0.07%
$2.63 billion $2.27 million
May 4, 2024 $18.21
+1.52%
$2.62 billion $2.4 million
May 3, 2024 $17.95
+0.18%
$2.58 billion $2.35 million
May 2, 2024 $17.92
-0.09%
$2.57 billion $2.44 million
May 1, 2024 $17.94
-3.04%
$2.57 billion $2.43 million
Apr 30, 2024 $18.51
-0.10%
$2.65 billion $2.45 million
Apr 29, 2024 $18.53
+0.12%
$2.64 billion $2.39 million
Apr 28, 2024 $18.5
-0.08%
$2.64 billion $2.46 million
Apr 27, 2024 $18.52
+0.08%
$2.64 billion $2.45 million
Apr 26, 2024 $18.5
-0.01%
$2.63 billion $2.33 million
Apr 25, 2024 $18.51
+0.01%
$2.63 billion $2.63 million
Apr 24, 2024 $18.5
+2.11%
$2.62 billion $8.71 million
Apr 23, 2024 $18
+2.98%
$2.54 billion $24.72 million
Apr 22, 2024 $17.47
+0.05%
$2.47 billion $5.94 million
Apr 21, 2024 $17.46
+1.47%
$2.46 billion $6.03 million
Apr 20, 2024 $17.21
-0.24%
$2.42 billion $6.04 million
Apr 19, 2024 $17.25
+0.55%
$1.62 billion $6.14 million
Apr 18, 2024 $17.16
+0.29%
$1.61 billion $4.83 million
Apr 17, 2024 $17.11
-1.26%
$1.6 billion $6.13 million
Apr 16, 2024 $17.33
-2.91%
$1.62 billion $5.99 million
Apr 15, 2024 $17.85
+2.35%
$1.66 billion $6.76 million
Apr 14, 2024 $17.44
-6.83%
$1.62 billion $6.24 million
Apr 13, 2024 $18.71
-5.03%
$1.74 billion $6.87 million
Apr 12, 2024 $19.69
+0.92%
$1.82 billion $6.63 million
Apr 11, 2024 $19.51
+1.00%
$1.8 billion $7.02 million