Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $19.32
+2.75%
$1.78 billion $6.94 million
Apr 9, 2024 $18.8
+4.32%
$1.73 billion $6.43 million
Apr 8, 2024 $18.02
+1.49%
$1.65 billion $6.43 million
Apr 7, 2024 $17.75
+4.65%
$1.63 billion $5.3 million
Apr 6, 2024 $16.97
+0.38%
$1.55 billion $2.65 million
Apr 5, 2024 $16.9
-0.78%
$1.54 billion $2.61 million
Apr 4, 2024 $17.03
-0.03%
$1.55 billion $2.6 million
Apr 3, 2024 $17.03
+1.33%
$1.54 billion $2.71 million
Apr 2, 2024 $16.81
-1.25%
$1.52 billion $1.83 million
Apr 1, 2024 $17.02
-1.14%
$1.54 billion $2.56 million
Mar 31, 2024 $17.22
+2.27%
$1.55 billion $1.76 million
Mar 30, 2024 $16.83
+0.08%
$1.51 billion $401,387
Mar 29, 2024 $16.82
-0.03%
$1.51 billion $631,336
Mar 28, 2024 $16.82
+0.06%
$1.5 billion $535,630
Mar 27, 2024 $16.81
-0.05%
$1.5 billion $396,376
Mar 26, 2024 $16.82
+0.62%
$1.49 billion $1.15 million
Mar 25, 2024 $16.75
+0.82%
$1.49 billion $545,568
Mar 24, 2024 $16.61
-0.16%
$1.47 billion $433,683
Mar 23, 2024 $16.63
+0.15%
$1.47 billion $440,806
Mar 22, 2024 $16.61
+0.36%
$1.46 billion $427,757
Mar 21, 2024 $16.55
+0.25%
$1.45 billion $439,718
Mar 20, 2024 $16.5
+1.16%
$1.45 billion $427,415
Mar 19, 2024 $16.31
-2.35%
$1.42 billion $430,128
Mar 18, 2024 $16.7
-0.02%
$1.46 billion $119,798
Mar 17, 2024 $16.71
+0.05%
$1.45 billion $205,188
Mar 16, 2024 $16.7
-0.02%
$1.45 billion $375,249
Mar 15, 2024 $16.71
-1.75%
$1.45 billion $1.06 million
Mar 14, 2024 $17.01
-0.61%
$1.47 billion $19.27 million
Mar 13, 2024 $17.11
-0.20%
$1.47 billion $15.63 million
Mar 12, 2024 $17.14
+0.11%
$1.47 billion $18.04 million
Mar 11, 2024 $17.13
+3.81%
$1.47 billion $26.03 million
Mar 10, 2024 $16.5
+10.96%
$1.41 billion $17.05 million
Mar 9, 2024 $14.87
-10.06%
$1.27 billion $30.11 million
Mar 8, 2024 $16.52
+0.50%
$1.41 billion $36.8 million
Mar 7, 2024 $16.44
+0.89%
$1.4 billion $23.48 million
Mar 6, 2024 $16.3
-0.10%
$1.38 billion $18.02 million
Mar 5, 2024 $16.31
-0.75%
$1.38 billion $20.99 million
Mar 4, 2024 $16.43
+2.06%
$1.39 billion $21.06 million
Mar 3, 2024 $16.1
-0.41%
$1.36 billion $21.24 million
Mar 2, 2024 $16.17
+0.86%
$1.36 billion $21.19 million
Mar 1, 2024 $16.02
+1.14%
$1.35 billion $16.87 million
Feb 29, 2024 $15.84
+3.41%
$1.33 billion $981,632
Feb 28, 2024 $15.33
+3.48%
$1.28 billion $528,476
Feb 27, 2024 $14.81
+4.26%
$1.24 billion $447,077
Feb 26, 2024 $14.21
+0.00%
$1.18 billion $330,817
Feb 25, 2024 $14.21
-0.61%
$1.18 billion $406,729
Feb 24, 2024 $14.29
-0.19%
$1.19 billion $344,796
Feb 23, 2024 $14.32
+0.03%
$1.19 billion $365,450
Feb 22, 2024 $14.32
+0.07%
$1.18 billion $306,948
Feb 21, 2024 $14.31
+0.52%
$1.18 billion $2.61 million