Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $18.31
+1.52%
$2.91 billion $939,362
Jul 18, 2024 $18.03
-0.65%
$2.87 billion $1.38 million
Jul 17, 2024 $18.15
-0.23%
$2.88 billion $1.38 million
Jul 16, 2024 $18.2
+0.00%
$2.88 billion $1.44 million
Jul 15, 2024 $18.2
+4.62%
$2.88 billion $1.42 million
Jul 14, 2024 $17.4
+0.44%
$2.75 billion $1.36 million
Jul 13, 2024 $17.32
-0.96%
$2.73 billion $1.41 million
Jul 12, 2024 $17.48
-3.73%
$2.76 billion $1.24 million
Jul 11, 2024 $18.16
-2.07%
$2.86 billion $1.5 million
Jul 10, 2024 $18.54
+2.87%
$2.92 billion $1.48 million
Jul 9, 2024 $18.05
+3.62%
$2.84 billion $1.29 million
Jul 8, 2024 $17.42
+1.77%
$2.74 billion $974,889
Jul 7, 2024 $17.12
-5.93%
$2.69 billion $1.54 million
Jul 6, 2024 $18.19
+2.11%
$2.86 billion $1.55 million
Jul 5, 2024 $17.82
+4.91%
$2.8 billion $6.13 million
Jul 4, 2024 $16.79
-3.34%
$2.64 billion $1.69 million
Jul 3, 2024 $17.37
-3.27%
$2.72 billion $1.51 million
Jul 2, 2024 $17.96
-2.70%
$2.82 billion $1.64 million
Jul 1, 2024 $18.46
-0.32%
$2.89 billion $1.74 million
Jun 30, 2024 $18.55
+3.04%
$2.9 billion $1.78 million
Jun 29, 2024 $18
+0.85%
$2.81 billion $2 million
Jun 28, 2024 $17.85
+0.13%
$2.79 billion $1.8 million
Jun 27, 2024 $17.81
-0.85%
$2.77 billion $1.61 million
Jun 26, 2024 $17.95
+0.45%
$2.79 billion $1.71 million
Jun 25, 2024 $17.86
+4.14%
$2.77 billion $2.07 million
Jun 24, 2024 $17.15
+0.29%
$2.66 billion $6.76 million
Jun 23, 2024 $17.1
-0.95%
$2.65 billion $4 million
Jun 22, 2024 $17.28
+0.07%
$2.67 billion $3.4 million
Jun 21, 2024 $17.26
-0.18%
$2.67 billion $4.03 million
Jun 20, 2024 $17.3
+0.31%
$2.67 billion $2.73 million
Jun 19, 2024 $17.25
-0.41%
$2.65 billion $2.96 million
Jun 18, 2024 $17.28
+0.23%
$2.66 billion $4.48 million
Jun 17, 2024 $17.23
-1.42%
$2.64 billion $3.14 million
Jun 16, 2024 $17.48
+0.41%
$2.68 billion $3.07 million
Jun 15, 2024 $17.4
-1.79%
$2.67 billion $3.21 million
Jun 14, 2024 $17.72
+1.62%
$2.71 billion $3.68 million
Jun 13, 2024 $17.44
-1.37%
$2.66 billion $3.08 million
Jun 12, 2024 $17.71
+2.16%
$2.7 billion $2.44 million
Jun 11, 2024 $17.35
+0.98%
$2.64 billion $7.78 million
Jun 10, 2024 $17.17
+0.37%
$2.61 billion $3.34 million
Jun 9, 2024 $17.12
+0.81%
$2.6 billion $3.36 million
Jun 8, 2024 $16.99
+0.24%
$2.58 billion $2.63 million
Jun 7, 2024 $16.95
+0.25%
$2.57 billion $2.68 million
Jun 6, 2024 $16.91
-0.09%
$2.56 billion $2.39 million
Jun 5, 2024 $16.93
+0.28%
$2.56 billion $2.66 million
Jun 4, 2024 $16.87
+0.29%
$2.54 billion $2.84 million
Jun 3, 2024 $16.8
-0.26%
$2.53 billion $2.73 million
Jun 2, 2024 $16.85
-0.01%
$2.53 billion $3.29 million
Jun 1, 2024 $16.85
-0.07%
$2.53 billion $1.99 million
May 31, 2024 $16.86
-0.72%
$2.53 billion $3.22 million