Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $14.92
-2.27%
$2.54 billion $25,319
Sep 6, 2024 $15.26
-1.50%
$2.6 billion $153,482
Sep 5, 2024 $15.5
-3.46%
$2.63 billion $132,324
Sep 4, 2024 $16.05
-1.30%
$2.72 billion $185,918
Sep 3, 2024 $16.26
-0.41%
$2.75 billion $196,263
Sep 2, 2024 $16.33
+1.82%
$2.76 billion $188,153
Sep 1, 2024 $16.04
+0.56%
$2.71 billion $225,863
Aug 31, 2024 $15.95
+4.06%
$2.69 billion $811,830
Aug 30, 2024 $15.33
+0.98%
$2.58 billion $764,613
Aug 29, 2024 $15.18
-2.33%
$2.55 billion $790,413
Aug 28, 2024 $15.54
+0.07%
$2.61 billion $995,636
Aug 27, 2024 $15.53
-5.44%
$2.6 billion $1.25 million
Aug 26, 2024 $16.44
-3.13%
$2.75 billion $1.17 million
Aug 25, 2024 $16.96
-0.23%
$2.84 billion $1.34 million
Aug 24, 2024 $17
+1.21%
$2.84 billion $1.17 million
Aug 23, 2024 $16.8
+5.97%
$2.8 billion $1.09 million
Aug 22, 2024 $15.85
-2.88%
$2.64 billion $1.1 million
Aug 21, 2024 $16.32
-0.66%
$2.72 billion $700,376
Aug 20, 2024 $16.43
-0.11%
$2.73 billion $1.09 million
Aug 19, 2024 $16.46
-0.96%
$2.73 billion $1.16 million
Aug 18, 2024 $16.63
-1.77%
$2.76 billion $1.27 million
Aug 17, 2024 $16.92
-1.25%
$2.8 billion $1.26 million
Aug 16, 2024 $17.13
+2.36%
$2.83 billion $1.17 million
Aug 15, 2024 $16.73
-1.41%
$2.76 billion $1.12 million
Aug 14, 2024 $16.97
-2.03%
$2.8 billion $1.15 million
Aug 13, 2024 $17.32
-1.19%
$2.85 billion $1.18 million
Aug 12, 2024 $17.53
+0.62%
$2.88 billion $1.12 million
Aug 11, 2024 $17.42
-1.98%
$2.86 billion $1.34 million
Aug 10, 2024 $17.77
-0.69%
$2.91 billion $1.33 million
Aug 9, 2024 $17.85
-1.73%
$2.92 billion $1.15 million
Aug 8, 2024 $18.17
+7.63%
$2.97 billion $1.04 million
Aug 7, 2024 $16.89
-1.69%
$2.76 billion $996,729
Aug 6, 2024 $17.16
+13.62%
$2.8 billion $882,245
Aug 5, 2024 $15.1
-2.57%
$2.46 billion $1,892
Aug 4, 2024 $15.5
+0.00%
$2.52 billion $248
Aug 3, 2024 $15.5
+0.00%
$2.52 billion $153
Aug 2, 2024 $15.5
-2.52%
$2.51 billion $1,062
Aug 1, 2024 $15.9
-6.59%
$2.57 billion $850
Jul 31, 2024 $17.02
-6.81%
$2.75 billion $649
Jul 30, 2024 $18.27
-0.34%
$2.95 billion $38,682
Jul 29, 2024 $18.33
-2.02%
$2.96 billion $127,410
Jul 28, 2024 $18.71
-1.85%
$3.02 billion $1.42 million
Jul 27, 2024 $19.12
+1.84%
$3.08 billion $1.46 million
Jul 26, 2024 $18.77
+1.18%
$3.02 billion $1.37 million
Jul 25, 2024 $18.55
-1.65%
$2.98 billion $1.31 million
Jul 24, 2024 $18.86
+1.62%
$3.02 billion $1.37 million
Jul 23, 2024 $18.56
+1.21%
$2.97 billion $1.34 million
Jul 22, 2024 $18.34
+0.04%
$2.93 billion $1.4 million
Jul 21, 2024 $18.33
+0.77%
$2.93 billion $1.5 million
Jul 20, 2024 $18.19
-0.64%
$2.9 billion $1.47 million