Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $14.39
-0.27%
$3.28 billion $854,699
Oct 26, 2024 $14.43
+1.06%
$3.29 billion $758,334
Oct 25, 2024 $14.26
+4.93%
$3.25 billion $1.34 million
Oct 24, 2024 $13.59
-17.61%
$3.09 billion $2 million
Oct 23, 2024 $16.5
-0.29%
$3.75 billion $325,777
Oct 22, 2024 $16.59
-0.13%
$3.77 billion $317,446
Oct 21, 2024 $16.63
-1.38%
$3.77 billion $309,217
Oct 20, 2024 $16.87
-0.45%
$3.82 billion $297,737
Oct 19, 2024 $16.95
+1.15%
$3.84 billion $399,912
Oct 18, 2024 $16.76
+0.47%
$3.79 billion $367,774
Oct 17, 2024 $16.71
+0.69%
$3.78 billion $293,826
Oct 16, 2024 $16.59
+0.12%
$2.97 billion $287,721
Oct 15, 2024 $16.58
+2.16%
$2.97 billion $396,106
Oct 14, 2024 $16.24
+2.48%
$2.9 billion $344,823
Oct 13, 2024 $15.87
+0.04%
$2.83 billion $374,539
Oct 12, 2024 $15.86
+0.47%
$2.83 billion $406,872
Oct 11, 2024 $15.78
+1.18%
$2.81 billion $353,063
Oct 10, 2024 $15.62
-1.40%
$2.78 billion $379,749
Oct 9, 2024 $15.83
+0.59%
$2.81 billion $359,219
Oct 8, 2024 $15.73
-0.17%
$2.79 billion $394,784
Oct 7, 2024 $15.76
+2.97%
$2.79 billion $369,758
Oct 6, 2024 $15.31
-0.95%
$2.71 billion $298,182
Oct 5, 2024 $15.46
+0.62%
$2.73 billion $335,439
Oct 4, 2024 $15.36
-0.64%
$2.71 billion $336,185
Oct 3, 2024 $15.46
-0.95%
$2.73 billion $318,659
Oct 2, 2024 $15.61
-1.27%
$2.75 billion $360,382
Oct 1, 2024 $15.81
+1.10%
$2.78 billion $326,796
Sep 30, 2024 $15.65
-3.79%
$2.75 billion $205,877
Sep 29, 2024 $16.26
-0.50%
$2.86 billion $193,344
Sep 28, 2024 $16.35
-0.35%
$2.87 billion $194,945
Sep 27, 2024 $16.4
+0.31%
$2.87 billion $176,056
Sep 26, 2024 $16.35
+3.36%
$2.86 billion $201,910
Sep 25, 2024 $15.82
-2.49%
$2.76 billion $172,564
Sep 24, 2024 $16.22
+1.76%
$2.83 billion $209,075
Sep 23, 2024 $15.94
+2.66%
$2.78 billion $208,228
Sep 22, 2024 $15.53
-1.46%
$2.7 billion $198,908
Sep 21, 2024 $15.76
+0.16%
$2.74 billion $184,508
Sep 20, 2024 $15.73
-1.59%
$2.73 billion $166,627
Sep 19, 2024 $15.99
-0.86%
$2.77 billion $173,242
Sep 18, 2024 $16.09
-1.38%
$2.79 billion $191,945
Sep 17, 2024 $16.32
+1.66%
$2.82 billion $194,541
Sep 16, 2024 $16.05
-1.22%
$2.77 billion $168,289
Sep 15, 2024 $16.25
-1.52%
$2.8 billion $200,014
Sep 14, 2024 $16.5
-0.80%
$2.84 billion $192,217
Sep 13, 2024 $16.63
+2.40%
$2.86 billion $188,701
Sep 12, 2024 $16.24
+1.78%
$2.79 billion $194,841
Sep 11, 2024 $15.95
+1.06%
$2.73 billion $186,729
Sep 10, 2024 $15.79
+3.76%
$2.7 billion $238,817
Sep 9, 2024 $15.22
-0.83%
$2.6 billion $178,970
Sep 8, 2024 $15.35
+2.90%
$2.62 billion $178,486