Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $20.64
-0.39%
$4.31 billion $533,469
Dec 15, 2024 $20.71
+1.58%
$4.32 billion $444,394
Dec 14, 2024 $20.39
-0.10%
$4.25 billion $379,383
Dec 13, 2024 $20.43
-2.33%
$4.25 billion $432,908
Dec 12, 2024 $20.92
-0.52%
$4.35 billion $440,881
Dec 11, 2024 $21.01
+11.11%
$4.36 billion $450,614
Dec 10, 2024 $18.9
-5.40%
$3.92 billion $411,132
Dec 9, 2024 $19.99
-6.09%
$4.14 billion $447,655
Dec 8, 2024 $21.3
+1.60%
$4.41 billion $410,460
Dec 7, 2024 $20.97
-0.19%
$4.34 billion $131,830
Dec 6, 2024 $21.01
+0.34%
$4.34 billion $156,320
Dec 5, 2024 $20.97
+3.66%
$4.33 billion $459,107
Dec 4, 2024 $20.23
+0.36%
$4.17 billion $225,542
Dec 3, 2024 $20.16
-0.06%
$4.15 billion $342,031
Dec 2, 2024 $20.17
-6.25%
$4.15 billion $440,240
Dec 1, 2024 $21.52
-0.16%
$4.42 billion $233,356
Nov 30, 2024 $21.55
+7.18%
$4.43 billion $486,891
Nov 29, 2024 $20.11
-0.52%
$4.12 billion $383,368
Nov 28, 2024 $20.21
-0.14%
$4.14 billion $393,055
Nov 27, 2024 $20.24
+0.84%
$4.14 billion $370,927
Nov 26, 2024 $20.07
-4.38%
$4.1 billion $336,773
Nov 25, 2024 $20.99
-3.12%
$4.29 billion $14,159
Nov 24, 2024 $21.67
-0.73%
$4.42 billion $1.07 million
Nov 23, 2024 $21.83
+3.78%
$4.45 billion $660,752
Nov 22, 2024 $21.04
+0.03%
$4.28 billion $1.88 million
Nov 21, 2024 $21.03
+3.02%
$4.28 billion $1.93 million
Nov 20, 2024 $20.41
+0.29%
$4.15 billion $2.45 million
Nov 19, 2024 $20.36
-0.01%
$4.13 billion $2.52 million
Nov 18, 2024 $20.36
-3.58%
$4.13 billion $2.48 million
Nov 17, 2024 $21.11
+6.53%
$4.28 billion $2.52 million
Nov 16, 2024 $19.82
+4.61%
$4.01 billion $2.47 million
Nov 15, 2024 $18.94
-0.23%
$3.83 billion $1.84 million
Nov 14, 2024 $18.93
-8.27%
$3.82 billion $2.07 million
Nov 13, 2024 $20.64
+3.73%
$4.16 billion $3.68 million
Nov 12, 2024 $19.9
+2.88%
$4.01 billion $329,777
Nov 11, 2024 $19.33
+3.70%
$3.89 billion $396,697
Nov 10, 2024 $18.63
+2.86%
$3.75 billion $341,415
Nov 9, 2024 $18.11
+0.15%
$3.64 billion $140,813
Nov 8, 2024 $18.08
+0.93%
$3.63 billion $475,027
Nov 7, 2024 $17.92
+0.98%
$3.59 billion $293,543
Nov 6, 2024 $17.75
+13.53%
$3.55 billion $659,889
Nov 5, 2024 $15.61
+0.71%
$3.12 billion $817,599
Nov 4, 2024 $15.52
+0.35%
$3.1 billion $1.54 million
Nov 3, 2024 $15.48
-1.40%
$3.09 billion $1.37 million
Nov 2, 2024 $15.73
+0.15%
$3.14 billion $1.39 million
Nov 1, 2024 $15.7
+0.39%
$3.12 billion $1.56 million
Oct 31, 2024 $15.64
+3.61%
$3.1 billion $1.35 million
Oct 30, 2024 $15.09
-0.39%
$2.99 billion $697,234
Oct 29, 2024 $15.15
+3.88%
$3.01 billion $694,704
Oct 28, 2024 $14.58
+1.25%
$3.33 billion $705,653