Elon Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000118
+7.47%
$ 8.11 million $ 173,356
Oct 19, 2024 $ 0.000011
-2.23%
$ 7.55 million $ 158,796
Oct 18, 2024 $ 0.0000112
+17.11%
$ 7.69 million $ 374,718
Oct 17, 2024 $ 0.0₅958
-4.87%
$ 6.57 million $ 165,155
Oct 16, 2024 $ 0.0000101
-0.46%
$ 6.9 million $ 257,687
Oct 15, 2024 $ 0.0000101
-15.68%
$ 6.93 million $ 442,080
Oct 14, 2024 $ 0.0000119
+40.19%
$ 8.18 million $ 540,983
Oct 13, 2024 $ 0.0₅851
-1.91%
$ 5.83 million $ 210,779
Oct 12, 2024 $ 0.0₅885
+31.70%
$ 6.07 million $ 362,833
Oct 11, 2024 $ 0.0₅663
-7.83%
$ 4.54 million $ 300,288
Oct 10, 2024 $ 0.0₅719
+1.62%
$ 4.93 million $ 100,780
Oct 9, 2024 $ 0.0₅708
+0.08%
$ 4.85 million $ 218,644
Oct 8, 2024 $ 0.0₅703
-3.96%
$ 4.82 million $ 238,754
Oct 7, 2024 $ 0.0₅737
-13.73%
$ 5.05 million $ 273,888
Oct 6, 2024 $ 0.0₅932
+5.85%
$ 6.38 million $ 386,871
Oct 5, 2024 $ 0.0₅885
+41.49%
$ 6.06 million $ 480,074
Oct 4, 2024 $ 0.0₅628
+17.14%
$ 4.31 million $ 133,512
Oct 3, 2024 $ 0.0₅536
-11.29%
$ 3.68 million $ 155,487
Oct 2, 2024 $ 0.0₅6
-10.28%
$ 4.11 million $ 327,968
Oct 1, 2024 $ 0.0₅658
+38.75%
$ 4.51 million $ 1.29 million
Sep 30, 2024 $ 0.0₅474
-10.69%
$ 3.24 million $ 227,130
Sep 29, 2024 $ 0.0₅533
+15.78%
$ 3.65 million $ 179,441
Sep 28, 2024 $ 0.0₅467
-11.03%
$ 3.2 million $ 97,706
Sep 27, 2024 $ 0.0₅53
+14.59%
$ 3.63 million $ 317,794
Sep 26, 2024 $ 0.0₅462
+21.41%
$ 3.17 million $ 304,521
Sep 25, 2024 $ 0.0₅38
-5.01%
$ 2.61 million $ 140,586
Sep 24, 2024 $ 0.0₅401
-8.30%
$ 2.74 million $ 110,522
Sep 23, 2024 $ 0.0₅437
-7.26%
$ 2.99 million $ 157,622
Sep 22, 2024 $ 0.0₅471
+4.63%
$ 3.23 million $ 342,283
Sep 21, 2024 $ 0.0₅442
-6.52%
$ 3.03 million $ 169,134
Sep 20, 2024 $ 0.0₅473
-25.76%
$ 3.24 million $ 229,696
Sep 19, 2024 $ 0.0₅637
+64.88%
$ 4.36 million $ 148
Sep 18, 2024 $ 0.0₅386
+0.52%
$ 2.64 million $ 174,438
Sep 17, 2024 $ 0.0₅383
-3.78%
$ 2.63 million $ 173,972
Sep 16, 2024 $ 0.0₅399
-9.99%
$ 2.73 million $ 116,891
Sep 15, 2024 $ 0.0₅43
-3.00%
$ 2.95 million $ 82,048
Sep 14, 2024 $ 0.0₅443
+3.24%
$ 3.04 million $ 50,446
Sep 13, 2024 $ 0.0₅43
+1.16%
$ 2.94 million $ 82,054
Sep 12, 2024 $ 0.0₅425
-9.15%
$ 2.91 million $ 69,649
Sep 11, 2024 $ 0.0₅468
+4.73%
$ 3.21 million $ 62,102
Sep 10, 2024 $ 0.0₅447
+3.99%
$ 3.06 million $ 139,706
Sep 9, 2024 $ 0.0₅43
+6.39%
$ 2.94 million $ 162,515
Sep 8, 2024 $ 0.0₅404
+8.45%
$ 2.77 million $ 98,781
Sep 7, 2024 $ 0.0₅367
-0.62%
$ 2.51 million $ 140,310
Sep 6, 2024 $ 0.0₅371
-14.99%
$ 2.54 million $ 76,566
Sep 5, 2024 $ 0.0₅429
+10.01%
$ 2.94 million $ 81,852
Sep 4, 2024 $ 0.0₅392
+6.69%
$ 2.69 million $ 65,403
Sep 3, 2024 $ 0.0₅368
-11.97%
$ 2.52 million $ 70,704
Sep 2, 2024 $ 0.0₅424
+27.59%
$ 2.9 million $ 229,370
Sep 1, 2024 $ 0.0₅332
-6.92%
$ 2.28 million $ 160,822