Elon Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₅357
-4.81%
$ 2.45 million $ 58,460
Aug 30, 2024 $ 0.0₅4
+9.07%
$ 2.74 million $ 90,225
Aug 29, 2024 $ 0.0₅366
-15.33%
$ 2.51 million $ 147,865
Aug 28, 2024 $ 0.0₅451
+5.17%
$ 3.09 million $ 93,808
Aug 27, 2024 $ 0.0₅429
-0.93%
$ 2.81 million $ 132,575
Aug 26, 2024 $ 0.0₅433
-19.60%
$ 2.97 million $ 161,015
Aug 25, 2024 $ 0.0₅538
+4.16%
$ 3.69 million $ 274,277
Aug 24, 2024 $ 0.0₅516
+8.35%
$ 3.54 million $ 200,976
Aug 23, 2024 $ 0.0₅476
-1.83%
$ 3.26 million $ 94,833
Aug 22, 2024 $ 0.0₅485
+4.34%
$ 3.33 million $ 93,792
Aug 21, 2024 $ 0.0₅465
-4.30%
$ 3.19 million $ 155,805
Aug 20, 2024 $ 0.0₅486
+9.63%
$ 3.33 million $ 179,583
Aug 19, 2024 $ 0.0₅443
-2.51%
$ 3.04 million $ 133,215
Aug 18, 2024 $ 0.0₅455
-1.73%
$ 3.12 million $ 94,228
Aug 17, 2024 $ 0.0₅463
-1.97%
$ 3.17 million $ 151,647
Aug 16, 2024 $ 0.0₅473
-3.94%
$ 3.24 million $ 104,670
Aug 15, 2024 $ 0.0₅494
-6.06%
$ 3.38 million $ 229,046
Aug 14, 2024 $ 0.0₅526
-1.52%
$ 3.6 million $ 280,380
Aug 13, 2024 $ 0.0₅533
-14.10%
$ 3.65 million $ 276,364
Aug 12, 2024 $ 0.0₅621
-6.76%
$ 4.25 million $ 511,242
Aug 11, 2024 $ 0.0₅666
+15.05%
$ 4.56 million $ 339,486
Aug 10, 2024 $ 0.0₅579
-4.55%
$ 3.97 million $ 202,418
Aug 9, 2024 $ 0.0₅606
-17.33%
$ 4.15 million $ 242,419
Aug 8, 2024 $ 0.0₅725
+3.86%
$ 4.97 million $ 221,632
Aug 7, 2024 $ 0.0₅698
+35.58%
$ 4.78 million $ 1.05 million
Aug 6, 2024 $ 0.0₅514
+17.99%
$ 3.53 million $ 576,108
Aug 5, 2024 $ 0.0₅437
-23.31%
$ 2.99 million $ 412,061
Aug 4, 2024 $ 0.0₅57
-5.69%
$ 3.9 million $ 295,020
Aug 3, 2024 $ 0.0₅604
-3.08%
$ 4.14 million $ 207,309
Aug 2, 2024 $ 0.0₅623
-0.31%
$ 4.27 million $ 480,514
Aug 1, 2024 $ 0.0₅626
-16.39%
$ 4.29 million $ 408,639
Jul 31, 2024 $ 0.0₅748
-6.42%
$ 5.13 million $ 563,826
Jul 30, 2024 $ 0.0₅799
-5.81%
$ 5.48 million $ 388,234
Jul 29, 2024 $ 0.0₅848
-5.16%
$ 5.81 million $ 410,064
Jul 28, 2024 $ 0.0₅895
-12.15%
$ 6.13 million $ 527,344
Jul 27, 2024 $ 0.0000102
-5.82%
$ 6.99 million $ 1.67 million
Jul 26, 2024 $ 0.0000108
+8.73%
$ 7.43 million $ 285,993
Jul 25, 2024 $ 0.0₅997
-12.13%
$ 6.83 million $ 527,969
Jul 24, 2024 $ 0.0000113
-2.24%
$ 7.77 million $ 983,052
Jul 23, 2024 $ 0.0000116
-6.38%
$ 7.95 million $ 804,914
Jul 22, 2024 $ 0.0000124
-34.02%
$ 8.5 million $ 2.41 million
Jul 21, 2024 $ 0.0000186
+76.35%
$ 12.78 million $ 2.97 million
Jul 20, 2024 $ 0.0000106
+12.31%
$ 7.25 million $ 446,517
Jul 19, 2024 $ 0.0₅942
+5.53%
$ 6.46 million $ 1.19 million
Jul 18, 2024 $ 0.0₅893
-8.15%
$ 6.12 million $ 498,133
Jul 17, 2024 $ 0.0₅973
+3.17%
$ 6.67 million $ 907,763
Jul 16, 2024 $ 0.0₅943
-8.81%
$ 6.46 million $ 1.17 million
Jul 15, 2024 $ 0.0000103
-20.71%
$ 7.09 million $ 875,134
Jul 14, 2024 $ 0.0000129
+39.01%
$ 8.82 million $ 1.34 million
Jul 13, 2024 $ 0.0₅926
+8.98%
$ 6.34 million $ 595,499