Elon Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₅58
-23.78%
$ 4.01 million $ 160,663
Dec 8, 2024 $ 0.0₅765
+4.93%
$ 5.28 million $ 132,951
Dec 7, 2024 $ 0.0₅752
+6.45%
$ 5.2 million $ 156,888
Dec 6, 2024 $ 0.0₅745
+13.15%
$ 5.14 million $ 153,673
Dec 5, 2024 $ 0.0₅658
-15.68%
$ 4.53 million $ 96,597
Dec 4, 2024 $ 0.0₅781
+13.06%
$ 5.39 million $ 71,079
Dec 3, 2024 $ 0.0₅691
+5.45%
$ 4.77 million $ 362,816
Dec 2, 2024 $ 0.0₅654
-15.28%
$ 4.52 million $ 283,947
Dec 1, 2024 $ 0.0₅772
-2.11%
$ 5.33 million $ 108,140
Nov 30, 2024 $ 0.0₅79
-6.46%
$ 5.45 million $ 149,837
Nov 29, 2024 $ 0.0₅846
+7.52%
$ 5.84 million $ 202,044
Nov 28, 2024 $ 0.0₅78
-6.10%
$ 5.39 million $ 252,302
Nov 27, 2024 $ 0.0₅83
+0.57%
$ 5.73 million $ 130,813
Nov 26, 2024 $ 0.0₅824
-1.75%
$ 5.69 million $ 96,600
Nov 25, 2024 $ 0.0₅839
-2.31%
$ 5.8 million $ 315,748
Nov 24, 2024 $ 0.0₅833
-2.44%
$ 5.75 million $ 191,336
Nov 23, 2024 $ 0.0₅858
-12.88%
$ 5.93 million $ 179,616
Nov 22, 2024 $ 0.0₅985
-8.67%
$ 6.8 million $ 137,279
Nov 21, 2024 $ 0.0000107
+25.37%
$ 7.42 million $ 200,205
Nov 20, 2024 $ 0.0₅858
-7.15%
$ 5.93 million $ 165,743
Nov 19, 2024 $ 0.0₅924
+3.73%
$ 6.38 million $ 323,836
Nov 18, 2024 $ 0.0₅891
-16.53%
$ 6.15 million $ 721,787
Nov 17, 2024 $ 0.0000107
+6.95%
$ 7.37 million $ 223,613
Nov 16, 2024 $ 0.0₅997
-18.91%
$ 6.89 million $ 304,550
Nov 15, 2024 $ 0.0000122
-10.15%
$ 8.4 million $ 491,734
Nov 14, 2024 $ 0.0000133
+20.29%
$ 9.21 million $ 641,302
Nov 13, 2024 $ 0.0000111
+11.88%
$ 7.66 million $ 818,306
Nov 12, 2024 $ 0.0₅999
-32.10%
$ 6.9 million $ 478,999
Nov 11, 2024 $ 0.0000146
-2.27%
$ 10.1 million $ 233,514
Nov 10, 2024 $ 0.0000148
+8.80%
$ 10.24 million $ 327,056
Nov 9, 2024 $ 0.0000135
-17.18%
$ 9.25 million $ 508,594
Nov 8, 2024 $ 0.0000163
-11.75%
$ 11.16 million $ 300,445
Nov 7, 2024 $ 0.0000183
-5.26%
$ 12.54 million $ 1.16 million
Nov 6, 2024 $ 0.0000193
+49.18%
$ 13.2 million $ 1.18 million
Nov 5, 2024 $ 0.0000129
+15.51%
$ 8.84 million $ 689,930
Nov 4, 2024 $ 0.0000112
+14.85%
$ 7.66 million $ 41,500
Nov 3, 2024 $ 0.0₅973
-15.85%
$ 6.67 million $ 306,034
Nov 2, 2024 $ 0.0000116
+2.83%
$ 7.92 million $ 273,561
Nov 1, 2024 $ 0.0000113
+32.06%
$ 7.75 million $ 218,437
Oct 31, 2024 $ 0.0₅857
+2.85%
$ 5.87 million $ 145,316
Oct 30, 2024 $ 0.0₅82
-12.72%
$ 5.62 million $ 153,863
Oct 29, 2024 $ 0.0₅925
+8.88%
$ 6.34 million $ 167,668
Oct 28, 2024 $ 0.0₅849
+13.15%
$ 5.82 million $ 182,175
Oct 27, 2024 $ 0.0₅75
-4.19%
$ 5.14 million $ 105,898
Oct 26, 2024 $ 0.0₅783
-11.19%
$ 5.37 million $ 226,832
Oct 25, 2024 $ 0.0₅881
+6.97%
$ 6.03 million $ 172,122
Oct 24, 2024 $ 0.0₅823
-2.45%
$ 5.64 million $ 267,015
Oct 23, 2024 $ 0.0₅844
-19.39%
$ 5.78 million $ 289,487
Oct 22, 2024 $ 0.0000103
-3.84%
$ 7.06 million $ 156,878
Oct 21, 2024 $ 0.0000107
-7.87%
$ 7.34 million $ 185,837