Elon Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₅301
+2.07%
$ 2.08 million $ 80,118
Jan 27, 2025 $ 0.0₅295
-10.30%
$ 2.04 million $ 131,492
Jan 26, 2025 $ 0.0₅33
-4.47%
$ 2.28 million $ 104,375
Jan 25, 2025 $ 0.0₅345
-7.89%
$ 2.38 million $ 84,318
Jan 24, 2025 $ 0.0₅357
-13.83%
$ 2.46 million $ 115,448
Jan 23, 2025 $ 0.0₅414
-8.95%
$ 2.86 million $ 182,371
Jan 22, 2025 $ 0.0₅454
+10.35%
$ 3.14 million $ 189,128
Jan 21, 2025 $ 0.0₅412
+6.58%
$ 2.84 million $ 196,962
Jan 20, 2025 $ 0.0₅387
-17.80%
$ 2.67 million $ 243,468
Jan 19, 2025 $ 0.0₅47
+49.41%
$ 3.25 million $ 923,755
Jan 18, 2025 $ 0.0₅315
-18.52%
$ 2.17 million $ 159,902
Jan 17, 2025 $ 0.0₅387
+17.61%
$ 2.67 million $ 116,158
Jan 16, 2025 $ 0.0₅329
-5.60%
$ 2.27 million $ 73,638
Jan 15, 2025 $ 0.0₅349
+6.19%
$ 2.41 million $ 73,247
Jan 14, 2025 $ 0.0₅329
+3.52%
$ 2.27 million $ 73,927
Jan 13, 2025 $ 0.0₅318
-4.55%
$ 2.19 million $ 62,333
Jan 12, 2025 $ 0.0₅333
+0.56%
$ 2.3 million $ 70,851
Jan 11, 2025 $ 0.0₅331
-9.59%
$ 2.28 million $ 94,612
Jan 10, 2025 $ 0.0₅384
+7.38%
$ 2.65 million $ 70,102
Jan 9, 2025 $ 0.0₅331
-1.53%
$ 2.28 million $ 77,541
Jan 8, 2025 $ 0.0₅336
-7.57%
$ 2.32 million $ 71,440
Jan 7, 2025 $ 0.0₅363
-14.63%
$ 2.51 million $ 91,227
Jan 6, 2025 $ 0.0₅425
+7.78%
$ 2.94 million $ 121,732
Jan 5, 2025 $ 0.0₅399
+6.34%
$ 2.75 million $ 106,661
Jan 4, 2025 $ 0.0₅375
+1.29%
$ 2.59 million $ 117,452
Jan 3, 2025 $ 0.0₅37
+2.25%
$ 2.56 million $ 104,420
Jan 2, 2025 $ 0.0₅362
+4.65%
$ 2.5 million $ 143,832
Jan 1, 2025 $ 0.0₅346
+19.17%
$ 2.39 million $ 86,010
Dec 31, 2024 $ 0.0₅29
-0.47%
$ 2.01 million $ 113,909
Dec 30, 2024 $ 0.0₅292
+5.39%
$ 2.02 million $ 76,277
Dec 29, 2024 $ 0.0₅277
-13.03%
$ 1.92 million $ 98,827
Dec 28, 2024 $ 0.0₅319
+2.46%
$ 2.2 million $ 86,676
Dec 27, 2024 $ 0.0₅311
+8.68%
$ 2.15 million $ 181,437
Dec 26, 2024 $ 0.0₅287
-7.35%
$ 1.98 million $ 97,396
Dec 25, 2024 $ 0.0₅309
-5.66%
$ 2.14 million $ 114,148
Dec 24, 2024 $ 0.0₅328
-22.63%
$ 2.27 million $ 117,200
Dec 23, 2024 $ 0.0₅424
+26.56%
$ 2.93 million $ 192,815
Dec 22, 2024 $ 0.0₅335
+0.31%
$ 2.31 million $ 254,165
Dec 21, 2024 $ 0.0₅333
-21.45%
$ 2.3 million $ 410,664
Dec 20, 2024 $ 0.0₅425
-6.55%
$ 2.94 million $ 292,138
Dec 19, 2024 $ 0.0₅455
-15.73%
$ 3.14 million $ 311,406
Dec 18, 2024 $ 0.0₅541
-10.77%
$ 3.74 million $ 126,020
Dec 17, 2024 $ 0.0₅61
-8.69%
$ 4.21 million $ 104,998
Dec 16, 2024 $ 0.0₅67
+3.64%
$ 4.63 million $ 101,476
Dec 15, 2024 $ 0.0₅645
+10.13%
$ 4.46 million $ 177,171
Dec 14, 2024 $ 0.0₅586
-11.57%
$ 4.05 million $ 112,870
Dec 13, 2024 $ 0.0₅659
+2.68%
$ 4.55 million $ 104,758
Dec 12, 2024 $ 0.0₅642
-9.44%
$ 4.43 million $ 118,598
Dec 11, 2024 $ 0.0₅712
+16.60%
$ 4.91 million $ 116,774
Dec 10, 2024 $ 0.0₅608
+4.87%
$ 4.2 million $ 160,849