febu Historical Data

FEBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00112
-2.61%
$ 1.06 million $ 1.78 million
Jul 19, 5 PM $ 0.00115
+10.63%
$ 1.09 million $ 1.82 million
Jul 19, 4 PM $ 0.00104
-3.35%
$ 985,602 $ 1.79 million
Jul 19, 3 PM $ 0.00108
-2.84%
$ 1.02 million $ 1.83 million
Jul 19, 2 PM $ 0.00111
-12.61%
$ 1.05 million $ 1.84 million
Jul 19, 1 PM $ 0.00127
-7.08%
$ 1.2 million $ 1.89 million
Jul 19, 12 PM $ 0.00137
-1.85%
$ 1.29 million $ 2 million
Jul 19, 11 AM $ 0.0014
-7.54%
$ 1.32 million $ 2.02 million
Jul 19, 10 AM $ 0.00151
-6.36%
$ 1.43 million $ 2.04 million
Jul 19, 9 AM $ 0.00161
-3.16%
$ 1.52 million $ 2.09 million
Jul 19, 8 AM $ 0.00166
+14.40%
$ 1.57 million $ 2.13 million
Jul 19, 7 AM $ 0.00146
+0.59%
$ 1.37 million $ 2.07 million
Jul 19, 6 AM $ 0.00145
-0.29%
$ 1.36 million $ 2.1 million
Jul 19, 5 AM $ 0.00144
-1.07%
$ 1.36 million $ 2.11 million
Jul 19, 4 AM $ 0.00148
+0.52%
$ 1.4 million $ 2.13 million
Jul 19, 3 AM $ 0.00147
+0.15%
$ 1.39 million $ 2.2 million
Jul 19, 2 AM $ 0.00147
-4.40%
$ 1.39 million $ 2.27 million
Jul 19, 1 AM $ 0.00153
-9.89%
$ 1.45 million $ 2.36 million
Jul 19, 12 AM $ 0.0017
+12.67%
$ 1.61 million $ 2.45 million
Jul 18, 11 PM $ 0.00151
+5.04%
$ 1.42 million $ 2.4 million
Jul 18, 10 PM $ 0.00144
-8.97%
$ 1.36 million $ 2.39 million
Jul 18, 9 PM $ 0.00158
-4.30%
$ 1.5 million $ 2.51 million
Jul 18, 8 PM $ 0.00165
-2.34%
$ 1.57 million $ 2.58 million
Jul 18, 7 PM $ 0.00169
-8.58%
$ 1.61 million $ 2.64 million
Jul 18, 6 PM $ 0.00185
+15.88%
$ 1.76 million $ 2.77 million
Jul 18, 5 PM $ 0.0016
-6.98%
$ 1.52 million $ 2.74 million
Jul 18, 4 PM $ 0.00172
+7.43%
$ 1.63 million $ 2.82 million
Jul 18, 3 PM $ 0.0016
-0.88%
$ 1.52 million $ 2.74 million
Jul 18, 2 PM $ 0.00161
-14.38%
$ 1.53 million $ 2.75 million
Jul 18, 1 PM $ 0.00188
+41.57%
$ 1.79 million $ 2.83 million
Jul 18, 12 PM $ 0.00134
-0.37%
$ 1.27 million $ 2.54 million
Jul 18, 11 AM $ 0.00134
-2.70%
$ 1.27 million $ 2.55 million
Jul 18, 10 AM $ 0.00138
-5.61%
$ 1.31 million $ 2.56 million
Jul 18, 9 AM $ 0.00146
+2.50%
$ 1.38 million $ 2.6 million
Jul 18, 8 AM $ 0.00142
+9.09%
$ 1.35 million $ 2.56 million
Jul 18, 7 AM $ 0.0013
-8.41%
$ 1.24 million $ 2.46 million
Jul 18, 6 AM $ 0.00143
-3.98%
$ 1.35 million $ 2.51 million
Jul 18, 5 AM $ 0.00148
+6.13%
$ 1.41 million $ 2.52 million
Jul 18, 4 AM $ 0.0014
-2.97%
$ 1.33 million $ 2.5 million
Jul 18, 3 AM $ 0.00144
-9.55%
$ 1.37 million $ 2.47 million
Jul 18, 2 AM $ 0.00159
-16.53%
$ 1.51 million $ 2.46 million
Jul 18, 1 AM $ 0.0019
+8.75%
$ 1.81 million $ 2.52 million
Jul 18, 12 AM $ 0.00175
+0.16%
$ 1.66 million $ 2.46 million
Jul 17, 11 PM $ 0.00175
+1.63%
$ 1.66 million $ 2.5 million
Jul 17, 10 PM $ 0.00172
+1.80%
$ 1.65 million $ 2.47 million
Jul 17, 9 PM $ 0.0017
-13.47%
$ 1.63 million $ 2.42 million
Jul 17, 8 PM $ 0.00196
-6.21%
$ 1.88 million $ 2.55 million
Jul 17, 7 PM $ 0.00209
-0.80%
$ 2 million $ 2.62 million
Jul 17, 6 PM $ 0.0021
-16.82%
$ 2.02 million $ 2.54 million
Jul 17, 5 PM $ 0.00253
-11.55%
$ 2.43 million $ 2.65 million