febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00125
-0.11%
$ 1.17 million $ 2.06 million
Today, at 8 PM $ 0.0015
-8.73%
$ 1.4 million $ 2.13 million
Today, at 7 PM $ 0.00164
-1.86%
$ 1.54 million $ 2.17 million
Today, at 6 PM $ 0.00167
-4.74%
$ 1.56 million $ 2.2 million
Today, at 5 PM $ 0.00176
-12.23%
$ 1.64 million $ 2.22 million
Today, at 4 PM $ 0.002
+6.04%
$ 1.87 million $ 2.37 million
Today, at 3 PM $ 0.00189
-0.10%
$ 1.76 million $ 2.55 million
Today, at 2 PM $ 0.00189
+11.73%
$ 1.77 million $ 2.59 million
Today, at 1 PM $ 0.00169
-1.90%
$ 1.58 million $ 2.51 million
Today, at 12 PM $ 0.00172
+2.13%
$ 1.61 million $ 2.6 million
Today, at 11 AM $ 0.00169
-0.65%
$ 1.58 million $ 2.59 million
Today, at 10 AM $ 0.0017
+8.10%
$ 1.59 million $ 2.62 million
Today, at 9 AM $ 0.00157
+5.38%
$ 1.47 million $ 2.57 million
Today, at 8 AM $ 0.00149
-3.54%
$ 1.4 million $ 2.49 million
Today, at 7 AM $ 0.00155
+13.36%
$ 1.45 million $ 2.52 million
Today, at 6 AM $ 0.00136
-8.33%
$ 1.27 million $ 2.39 million
Today, at 5 AM $ 0.00149
+1.84%
$ 1.39 million $ 2.41 million
Today, at 4 AM $ 0.00146
+3.35%
$ 1.36 million $ 2.41 million
Today, at 3 AM $ 0.00141
-10.59%
$ 1.32 million $ 2.39 million
Today, at 2 AM $ 0.00158
-2.11%
$ 1.47 million $ 2.44 million
Today, at 1 AM $ 0.00161
-16.31%
$ 1.51 million $ 2.44 million
Today, at 12 AM $ 0.00193
-1.16%
$ 1.8 million $ 2.55 million
Yesterday, at 11 PM $ 0.00195
+19.42%
$ 1.82 million $ 2.57 million
Yesterday, at 10 PM $ 0.00163
+23.67%
$ 1.52 million $ 2.38 million
Yesterday, at 9 PM $ 0.00132
-2.63%
$ 1.23 million $ 2.19 million
Yesterday, at 8 PM $ 0.00135
+9.54%
$ 1.26 million $ 2.19 million
Yesterday, at 7 PM $ 0.00123
+4.67%
$ 1.15 million $ 2.09 million
Yesterday, at 6 PM $ 0.00117
-9.26%
$ 1.1 million $ 2.04 million
Yesterday, at 5 PM $ 0.00129
-5.09%
$ 1.21 million $ 2.07 million
Yesterday, at 4 PM $ 0.00136
+72.85%
$ 1.27 million $ 2.04 million
Yesterday, at 3 PM $ 0.000787
-2.29%
$ 735,144 $ 1.7 million
Yesterday, at 2 PM $ 0.000805
-9.70%
$ 752,406 $ 1.57 million
Yesterday, at 1 PM $ 0.000892
-0.32%
$ 833,211 $ 1.72 million
Yesterday, at 12 PM $ 0.000894
+3.83%
$ 835,884 $ 1.7 million
Yesterday, at 11 AM $ 0.000862
-6.01%
$ 805,193 $ 1.69 million
Yesterday, at 10 AM $ 0.000916
+4.02%
$ 856,431 $ 1.71 million
Yesterday, at 9 AM $ 0.00088
-0.93%
$ 822,499 $ 1.7 million
Yesterday, at 8 AM $ 0.000887
-4.64%
$ 829,049 $ 1.71 million
Yesterday, at 7 AM $ 0.00093
-0.77%
$ 868,857 $ 1.75 million
Yesterday, at 6 AM $ 0.000932
-6.92%
$ 870,623 $ 1.75 million
Yesterday, at 5 AM $ 0.000992
+1.47%
$ 926,601 $ 1.79 million
Yesterday, at 4 AM $ 0.000977
-6.89%
$ 913,186 $ 1.77 million
Yesterday, at 3 AM $ 0.00105
+0.37%
$ 978,017 $ 1.77 million
Yesterday, at 2 AM $ 0.00104
+6.88%
$ 974,459 $ 1.75 million
Yesterday, at 1 AM $ 0.000976
-1.19%
$ 911,704 $ 1.75 million
Yesterday, at 12 AM $ 0.000989
-7.08%
$ 923,851 $ 1.74 million
Jul 19, 11 PM $ 0.00106
-11.30%
$ 994,424 $ 1.74 million
Jul 19, 10 PM $ 0.0012
+9.28%
$ 1.13 million $ 1.76 million
Jul 19, 9 PM $ 0.0011
-0.86%
$ 1.04 million $ 1.72 million
Jul 19, 8 PM $ 0.00111
-0.47%
$ 1.04 million $ 1.74 million
Download