febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000469
+0.20%
$ 418,515 $ 76,117
Yesterday $ 0.000484
-10.87%
$ 435,510 $ 137,995
Aug 10, 2026 $ 0.000543
-9.65%
$ 488,646 $ 1.13 million
Aug 9, 2026 $ 0.000601
-5.30%
$ 543,360 $ 1.1 million
Aug 8, 2026 $ 0.000634
-8.95%
$ 577,079 $ 1.3 million
Aug 7, 2026 $ 0.000702
+7.54%
$ 634,279 $ 1.13 million
Aug 6, 2026 $ 0.000653
-1.80%
$ 591,352 $ 1.34 million
Aug 5, 2026 $ 0.000665
+15.23%
$ 606,219 $ 1.34 million
Aug 4, 2026 $ 0.000577
-26.26%
$ 512,858 $ 1.31 million
Aug 3, 2026 $ 0.000782
+21.51%
$ 723,067 $ 1.44 million
Aug 2, 2026 $ 0.000644
-6.30%
$ 585,024 $ 1.26 million
Aug 1, 2026 $ 0.000687
-11.91%
$ 627,767 $ 1.35 million
Jul 31, 2026 $ 0.00082
-0.74%
$ 717,694 $ 1.29 million
Jul 30, 2026 $ 0.000826
-32.21%
$ 759,959 $ 1.53 million
Jul 29, 2026 $ 0.00114
-5.55%
$ 1.14 million $ 1.38 million
Jul 28, 2026 $ 0.00119
+17.25%
$ 1.13 million $ 1.57 million
Jul 27, 2026 $ 0.000883
-20.18%
$ 939,971 $ 1.56 million
Jul 26, 2026 $ 0.00124
+32.79%
$ 1.03 million $ 1.8 million
Jul 25, 2026 $ 0.000942
+6.34%
$ 867,247 $ 1.44 million
Jul 24, 2026 $ 0.000821
-1.15%
$ 821,554 $ 1.49 million
Jul 23, 2026 $ 0.000831
-19.30%
$ 767,417 $ 1.78 million
Jul 22, 2026 $ 0.00104
-24.92%
$ 956,954 $ 1.58 million
Jul 21, 2026 $ 0.00139
-28.84%
$ 1.28 million $ 2.1 million
Jul 20, 2026 $ 0.00195
+82.83%
$ 1.76 million $ 2.57 million
Jul 19, 2026 $ 0.00106
-29.62%
$ 985,342 $ 1.74 million
Jul 18, 2026 $ 0.00151
-13.68%
$ 1.43 million $ 2.4 million
Jul 17, 2026 $ 0.00175
-20.23%
$ 1.66 million $ 2.5 million
Jul 16, 2026 $ 0.00219
+10.14%
$ 2.08 million $ 2.5 million
Jul 15, 2026 $ 0.00199
-41.79%
$ 1.9 million $ 2.75 million
Jul 14, 2026 $ 0.00342
-43.36%
$ 3.33 million $ 4.79 million
Jul 13, 2026 $ 0.00603
+219.82%
$ 6.48 million $ 5.95 million
Jul 12, 2026 $ 0.00188
-30.74%
$ 1.89 million $ 4.77 million
Jul 11, 2026 $ 0.00271
-33.33%
$ 2.75 million $ 8.08 million
Jul 10, 2026 $ 0.00408
+112.68%
$ 4.08 million $ 5.52 million
Download