Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.195
+1.41%
$194.1 million $1.52 million
Aug 25, 2025 $0.192
-4.43%
$192.3 million $568,926
Aug 24, 2025 $0.201
-7.04%
$200.3 million $501,799
Aug 23, 2025 $0.215
-4.44%
$215.9 million $401,124
Aug 22, 2025 $0.226
+11.94%
$225.7 million $792,830
Aug 21, 2025 $0.206
-2.09%
$201 million $482,913
Aug 20, 2025 $0.211
+3.58%
$210.2 million $662,367
Aug 19, 2025 $0.207
-5.82%
$204.5 million $697,155
Aug 18, 2025 $0.22
-2.40%
$219.8 million $561,798
Aug 17, 2025 $0.225
-1.66%
$225 million $432,071
Aug 16, 2025 $0.228
+1.96%
$228.4 million $432,023
Aug 15, 2025 $0.224
-5.52%
$224.4 million $672,644
Aug 14, 2025 $0.24
-10.06%
$237 million $1.22 million
Aug 13, 2025 $0.266
+1.76%
$265.6 million $915,244
Aug 12, 2025 $0.259
+3.85%
$259.2 million $803,442
Aug 11, 2025 $0.249
-7.40%
$248.9 million $1.02 million
Aug 10, 2025 $0.269
-4.88%
$269.2 million $939,240
Aug 9, 2025 $0.282
+10.68%
$282 million $996,853
Aug 8, 2025 $0.255
-2.23%
$254.7 million $987,496
Aug 7, 2025 $0.258
+2.38%
$258.4 million $796,662
Aug 6, 2025 $0.252
-4.87%
$252.2 million $654,511
Aug 5, 2025 $0.266
-8.15%
$266 million $847,489
Aug 4, 2025 $0.291
+1.43%
$291.1 million $1.02 million
Aug 3, 2025 $0.288
+5.12%
$287.7 million $870,076
Aug 2, 2025 $0.275
-2.10%
$274.3 million $738,449
Aug 1, 2025 $0.275
-7.17%
$280.2 million $1.06 million
Jul 31, 2025 $0.294
-8.07%
$294 million $1.03 million
Jul 30, 2025 $0.32
-1.48%
$320.2 million $1.6 million
Jul 29, 2025 $0.327
-15.33%
$327.4 million $7.39 million
Jul 28, 2025 $0.379
+9.87%
$378.5 million $3.01 million
Jul 27, 2025 $0.346
-5.46%
$346.1 million $2.52 million
Jul 26, 2025 $0.371
+11.87%
$366.2 million $2.79 million
Jul 25, 2025 $0.331
-1.02%
$330.9 million $1.94 million
Jul 24, 2025 $0.334
-18.78%
$334.4 million $4.47 million
Jul 23, 2025 $0.414
+1.69%
$414.2 million $10.35 million
Jul 22, 2025 $0.406
+31.68%
$405.7 million $8.79 million
Jul 21, 2025 $0.306
+4.47%
$306.4 million $3.61 million
Jul 20, 2025 $0.295
+11.17%
$294.7 million $2.72 million
Jul 19, 2025 $0.266
-18.53%
$266 million $1.61 million
Jul 18, 2025 $0.384
+163.46%
$383.6 million $4.43 million
Jul 17, 2025 $0.142
-8.01%
$142.4 million $2.84 million
Jul 16, 2025 $0.155
-23.66%
$155.2 million $2.85 million
Jul 15, 2025 $0.203
+9.70%
$203.5 million $4.7 million
Jun 25, 2025 $0.000098
+0.00%
$-- $201
Jun 24, 2025 $0.000098
-18.33%
$98,000 $98
Jun 23, 2025 $0.00012
+0.00%
$120,000 $45
Jun 22, 2025 $0.00012
+22.45%
$120,000 $153
Jun 21, 2025 $0.000098
+0.00%
$98,000 $72
Jun 20, 2025 $0.000098
+2.08%
$98,000 $154
Jun 19, 2025 $0.000096
-4.00%
$96,000 $428