Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.109
-5.95%
$109.8 million $163,865
Oct 14, 2025 $0.116
-5.85%
$116 million $226,993
Oct 13, 2025 $0.123
+6.13%
$123 million $312,210
Oct 12, 2025 $0.117
+16.38%
$116.5 million $226,653
Oct 11, 2025 $0.1
-7.81%
$100.4 million $595,110
Oct 10, 2025 $0.112
-30.79%
$111.5 million $697,231
Oct 9, 2025 $0.161
-6.72%
$161 million $236,198
Oct 8, 2025 $0.173
+4.79%
$172.7 million $349,843
Oct 7, 2025 $0.164
-10.75%
$164.4 million $400,244
Oct 6, 2025 $0.184
+6.79%
$183.9 million $269,096
Oct 5, 2025 $0.173
-6.32%
$173.5 million $340,572
Oct 4, 2025 $0.185
+4.47%
$184.7 million $893,219
Oct 3, 2025 $0.178
+1.37%
$177.2 million $315,002
Oct 2, 2025 $0.175
-1.13%
$175.5 million $251,759
Oct 1, 2025 $0.178
+0.51%
$177.5 million $196,411
Sep 30, 2025 $0.173
+2.37%
$176.2 million $254,299
Sep 29, 2025 $0.169
-8.35%
$169.1 million $299,372
Sep 28, 2025 $0.185
-1.07%
$184.4 million $184,303
Sep 27, 2025 $0.188
+2.62%
$187.8 million $349,865
Sep 26, 2025 $0.183
-0.49%
$182.8 million $381,460
Sep 25, 2025 $0.181
-14.05%
$182.9 million $485,396
Sep 24, 2025 $0.21
-0.66%
$211.2 million $358,129
Sep 23, 2025 $0.213
-2.82%
$212 million $391,875
Sep 22, 2025 $0.219
-17.31%
$219.8 million $1.12 million
Sep 21, 2025 $0.266
+2.15%
$264.7 million $626,766
Sep 20, 2025 $0.26
+1.56%
$258.7 million $644,216
Sep 19, 2025 $0.259
-4.88%
$255.7 million $780,256
Sep 18, 2025 $0.271
+4.75%
$272.4 million $1.22 million
Sep 17, 2025 $0.261
+2.35%
$259.3 million $814,685
Sep 16, 2025 $0.257
-5.31%
$255.1 million $1.24 million
Sep 15, 2025 $0.27
+7.60%
$276.1 million $3.5 million
Sep 14, 2025 $0.254
-3.24%
$250.8 million $1.1 million
Sep 13, 2025 $0.265
+14.54%
$264.7 million $771,253
Sep 12, 2025 $0.231
-0.86%
$230.6 million $372,217
Sep 11, 2025 $0.233
-2.80%
$232.8 million $579,072
Sep 10, 2025 $0.239
+1.83%
$239.3 million $603,739
Sep 9, 2025 $0.236
-6.65%
$235.9 million $913,581
Sep 8, 2025 $0.253
-2.39%
$253.4 million $1.35 million
Sep 7, 2025 $0.258
+9.89%
$257.7 million $1.73 million
Sep 6, 2025 $0.237
+7.73%
$236.8 million $1.34 million
Sep 5, 2025 $0.22
+3.14%
$220.3 million $390,401
Sep 4, 2025 $0.214
-5.72%
$214.5 million $737,404
Sep 3, 2025 $0.225
+6.67%
$227.3 million $949,822
Sep 2, 2025 $0.211
+3.17%
$211.3 million $582,582
Sep 1, 2025 $0.204
-13.37%
$204.1 million $987,919
Aug 31, 2025 $0.236
+8.91%
$233.4 million $2.39 million
Aug 30, 2025 $0.216
+9.36%
$216.8 million $989,734
Aug 29, 2025 $0.199
-5.68%
$199.1 million $865,840
Aug 28, 2025 $0.212
+12.06%
$211.9 million $1.2 million
Aug 27, 2025 $0.191
-1.70%
$189 million $387,424