CROAK Futures ?

C
Close Price ?
$ 0.09560 +3.04%
Trading Volume ?
$ 59,797
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 3,070 -13.04%
BTC Dominance ?
57.9% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 C / USDT XT.COM $ 0.0956
0.0051%
$ 3,078.61 $ 59,797.56 $ 0.0956 Trade

Top Futures Exchanges for CROAK

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 3,079 $ 59,798 382 381 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0955 $ 0.0923 $ 0.0934
0.011%
$ 58,030 $ 5,459
Jun 13, 2026 $ 0.0959 $ 0.0955 $ 0.0935
0.010%
$ 39,315 $ 3,844
Jun 12, 2026 $ 0.0969 $ 0.0958 $ 0.0959
0.011%
$ 58,301 $ 6,292
Jun 11, 2026 $ 0.0974 $ 0.0954 $ 0.0984
0.010%
$ 61,227 $ 2,375
Jun 10, 2026 $ 0.0921 $ 0.0955 $ 0.0979
0.010%
$ 91,067 $ 16,971
Jun 9, 2026 $ 0.106 $ 0.101 $ 0.0921
0.0012%
$ 190,490 $ 4,355
Jun 8, 2026 $ 0.101 $ 0.1 $ 0.106
0.010%
$ 63,953 $ 9,049
Jun 7, 2026 $ 0.104 $ 0.102 $ 0.101
0.010%
$ 79,840 $ 16,357
Jun 6, 2026 $ 0.0874 $ 0.0952 $ 0.104
0.011%
$ 98,280 $ 7,842
Jun 5, 2026 $ 0.093 $ 0.09 $ 0.0874
0.011%
$ 66,012 $ 5,687