Coinranking
CROAK Futures
?
C
Close Price
?
$0.09255
Trading Volume
?
$35,198
Funding Rate (avg)
?
0.01%
Open Interest
?
$3,887
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  C / USDT XT.COM | $0.0927 | 0.0050% | $3,940.98 | $35,030.05 | $0.0927 | Trade |
Previous
Top Futures Exchanges for CROAK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.39 billion | $41.52 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.27 billion | $11.24 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.37 billion | $9.06 billion | 601 | 532 | Trade |
| | 4 |
Gate.com
| $10.64 billion | $10.93 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $8.37 billion | $6.31 billion | 416 | 353 | Trade |
| | 6 |
OKX
| $6.60 billion | $18.40 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.32 billion | $5.90 billion | 382 | 382 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.87 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.74 billion | $3.94 billion | 495 | 445 | Trade |
| | 11 |
Kalshi
| $30.53 million | $995.28 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0912 | $0.0907 | $0.0904 | 0.0100% | $38,225 | $5,888 |
| Sep 28, 2026 | $0.0928 | $0.0893 | $0.0912 | 0.0100% | $43,625 | $4,936 |
| Sep 27, 2026 | $0.0917 | $0.0902 | $0.0928 | 0.0100% | $43,241 | $842 |
| Sep 26, 2026 | $0.0873 | $0.0889 | $0.0916 | 0.0100% | $44,056 | $6,486 |
| Sep 25, 2026 | $0.0813 | $0.0834 | $0.0874 | 0.0100% | $43,219 | $2,695 |
| Sep 24, 2026 | $0.0785 | $0.08 | $0.0813 | 0.0100% | $42,176 | $6,455 |
| Sep 23, 2026 | $0.0844 | $0.0802 | $0.0785 | 0.0100% | $56,085 | $3,745 |
| Sep 22, 2026 | $0.0803 | $0.0816 | $0.0844 | 0.011% | $66,159 | $4,739 |
| Sep 21, 2026 | $0.0794 | $0.0786 | $0.0777 | 0.010% | $186,584 | $33,335 |
| Sep 20, 2026 | $0.0728 | $0.0789 | $0.0794 | 0.010% | $655,342 | $39,796 |
| Sep 19, 2026 | $0.0712 | $0.0693 | $0.0728 | 0.010% | $204,849 | $4,264 |
| Sep 18, 2026 | $0.0814 | $0.0711 | $0.0716 | -0.0045% | $430,826 | $28,542 |
| Aug 5, 2026 | $0.0541 | $0.0548 | $0.0542 | 0.010% | $61,353 | $6,436 |
| Aug 4, 2026 | $0.055 | $0.0541 | $0.0541 | 0.011% | $63,959 | $7,366 |
| Jul 15, 2026 | $0.0693 | $0.0667 | $0.0654 | 0.010% | $51,123 | $5,372 |
| Jul 11, 2026 | $0.0693 | $0.069 | $0.0688 | 0.010% | $45,887 | $2,506 |
| Jul 10, 2026 | $0.0714 | $0.0696 | $0.0693 | 0.011% | $58,467 | $7,055 |
| Jun 15, 2026 | $0.0933 | $0.0942 | $0.0945 | 0.010% | $57,457 | $3,575 |
| Jun 14, 2026 | $0.0955 | $0.0923 | $0.0934 | 0.011% | $58,030 | $5,459 |
| Jun 13, 2026 | $0.0959 | $0.0955 | $0.0935 | 0.010% | $39,315 | $3,844 |
Previous Next