CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0616
-0.29%
$ 61.57 million $ 1.95 million
3:22 PM $ 0.0618
-0.98%
$ 61.76 million $ 1.95 million
3:17 PM $ 0.0624
-0.39%
$ 62.43 million $ 1.95 million
3:12 PM $ 0.0627
-0.03%
$ 62.69 million $ 1.94 million
3:07 PM $ 0.0627
+0.21%
$ 62.71 million $ 1.94 million
3:02 PM $ 0.0626
-0.88%
$ 62.57 million $ 1.93 million
2:57 PM $ 0.0632
-0.19%
$ 63.17 million $ 1.91 million
2:52 PM $ 0.0633
+0.40%
$ 63.29 million $ 1.91 million
2:47 PM $ 0.063
+0.30%
$ 63.03 million $ 1.9 million
2:42 PM $ 0.0628
-0.75%
$ 62.83 million $ 1.91 million
2:37 PM $ 0.0633
+0.07%
$ 63.34 million $ 1.91 million
2:32 PM $ 0.0633
-0.12%
$ 63.28 million $ 1.91 million
2:27 PM $ 0.0634
-0.32%
$ 63.37 million $ 1.91 million
2:22 PM $ 0.0636
-0.10%
$ 63.59 million $ 1.91 million
2:17 PM $ 0.0637
+0.06%
$ 63.66 million $ 1.91 million
2:12 PM $ 0.0636
-0.83%
$ 63.62 million $ 1.91 million
2:07 PM $ 0.0642
-0.05%
$ 64.19 million $ 1.91 million
2:02 PM $ 0.0646
+0.00%
$ 64.56 million $ 1.91 million
1:57 PM $ 0.0648
-0.01%
$ 64.78 million $ 1.91 million
1:52 PM $ 0.0647
+0.00%
$ 64.74 million $ 1.91 million
1:47 PM $ 0.0648
+0.02%
$ 64.81 million $ 1.91 million
1:42 PM $ 0.0647
+0.00%
$ 64.71 million $ 1.92 million
1:41 PM $ 0.0647
+0.00%
$ 64.71 million $ 1.92 million
1:37 PM $ 0.0647
+0.00%
$ 64.7 million $ 1.91 million
1:36 PM $ 0.0647
+0.00%
$ 64.7 million $ 1.91 million
1:32 PM $ 0.0648
+0.00%
$ 64.79 million $ 1.91 million
1:31 PM $ 0.0648
+0.00%
$ 64.79 million $ 1.91 million
1:27 PM $ 0.0647
+0.00%
$ 64.72 million $ 1.92 million
1:26 PM $ 0.0647
+0.00%
$ 64.72 million $ 1.92 million
1:22 PM $ 0.0648
+0.00%
$ 64.78 million $ 1.92 million
1:21 PM $ 0.0648
+0.00%
$ 64.78 million $ 1.92 million
1:17 PM $ 0.065
+0.00%
$ 65.01 million $ 1.92 million
1:16 PM $ 0.065
+0.00%
$ 65.01 million $ 1.92 million
1:12 PM $ 0.0648
+0.00%
$ 64.78 million $ 1.92 million
1:11 PM $ 0.0648
+0.00%
$ 64.78 million $ 1.92 million
1:07 PM $ 0.0646
+0.00%
$ 64.61 million $ 1.92 million
1:06 PM $ 0.0646
+0.00%
$ 64.61 million $ 1.92 million
1:02 PM $ 0.0648
+0.00%
$ 64.8 million $ 1.91 million
1:01 PM $ 0.0648
+0.00%
$ 64.8 million $ 1.91 million
12:57 PM $ 0.0648
+0.00%
$ 64.81 million $ 1.9 million
12:56 PM $ 0.0648
+0.00%
$ 64.81 million $ 1.9 million
12:52 PM $ 0.0647
+0.00%
$ 64.74 million $ 1.9 million
12:51 PM $ 0.0647
+0.00%
$ 64.74 million $ 1.9 million
12:47 PM $ 0.0649
+0.00%
$ 64.93 million $ 1.89 million
12:46 PM $ 0.0649
+0.00%
$ 64.93 million $ 1.89 million
12:42 PM $ 0.0649
+0.00%
$ 64.87 million $ 1.89 million
12:41 PM $ 0.0649
+0.00%
$ 64.87 million $ 1.89 million
12:37 PM $ 0.0649
+0.00%
$ 64.85 million $ 1.89 million
12:36 PM $ 0.0648
+0.00%
$ 64.85 million $ 1.89 million
12:32 PM $ 0.0648
+0.00%
$ 64.83 million $ 1.89 million