CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0622
+0.00%
$ 62.07 million $ 1.92 million
8:02 PM $ 0.0621
+0.00%
$ 62.07 million $ 1.92 million
7:58 PM $ 0.0621
+0.00%
$ 62.07 million $ 1.92 million
7:57 PM $ 0.0621
+0.00%
$ 62.07 million $ 1.91 million
7:53 PM $ 0.0621
+0.00%
$ 62.07 million $ 1.91 million
7:52 PM $ 0.0621
+0.00%
$ 62.07 million $ 1.91 million
7:48 PM $ 0.062
+0.00%
$ 62.05 million $ 1.91 million
7:47 PM $ 0.0621
+0.00%
$ 62.05 million $ 1.91 million
7:43 PM $ 0.0621
+0.00%
$ 62.08 million $ 1.91 million
7:42 PM $ 0.062
+0.00%
$ 62.08 million $ 1.91 million
7:38 PM $ 0.062
+0.00%
$ 62.04 million $ 1.91 million
7:37 PM $ 0.062
+0.00%
$ 62.04 million $ 1.91 million
7:33 PM $ 0.0619
+0.00%
$ 61.94 million $ 1.91 million
7:32 PM $ 0.0619
+0.00%
$ 61.94 million $ 1.9 million
7:28 PM $ 0.0619
+0.00%
$ 61.91 million $ 1.9 million
7:27 PM $ 0.062
+0.00%
$ 61.91 million $ 1.9 million
7:23 PM $ 0.062
+0.00%
$ 61.98 million $ 1.9 million
7:22 PM $ 0.0621
+0.00%
$ 61.98 million $ 1.9 million
7:18 PM $ 0.0621
+0.00%
$ 62.1 million $ 1.9 million
7:17 PM $ 0.0621
+0.00%
$ 62.1 million $ 1.9 million
7:13 PM $ 0.0621
+0.00%
$ 62.12 million $ 1.9 million
7:12 PM $ 0.062
+0.00%
$ 62.12 million $ 1.9 million
7:08 PM $ 0.062
+0.00%
$ 62.03 million $ 1.9 million
7:07 PM $ 0.062
+0.00%
$ 62.03 million $ 1.91 million
7:03 PM $ 0.062
+0.00%
$ 61.95 million $ 1.91 million
7:02 PM $ 0.0621
+0.00%
$ 61.95 million $ 1.91 million
6:58 PM $ 0.0621
+0.00%
$ 62.13 million $ 1.91 million
6:57 PM $ 0.0619
+0.00%
$ 62.13 million $ 1.91 million
6:53 PM $ 0.0619
+0.00%
$ 61.91 million $ 1.91 million
6:52 PM $ 0.0621
+0.00%
$ 61.91 million $ 1.91 million
6:48 PM $ 0.0621
+0.00%
$ 62.15 million $ 1.91 million
6:47 PM $ 0.062
+0.00%
$ 62.15 million $ 1.91 million
6:43 PM $ 0.062
+0.00%
$ 61.96 million $ 1.91 million
6:42 PM $ 0.0619
+0.00%
$ 61.96 million $ 1.91 million
6:37 PM $ 0.0619
-0.12%
$ 61.87 million $ 1.91 million
6:32 PM $ 0.0619
+0.02%
$ 61.95 million $ 1.91 million
6:27 PM $ 0.0619
-0.08%
$ 61.94 million $ 1.91 million
6:22 PM $ 0.062
+0.20%
$ 62 million $ 1.91 million
6:17 PM $ 0.0619
+0.44%
$ 61.86 million $ 1.91 million
6:12 PM $ 0.0616
-0.11%
$ 61.57 million $ 1.91 million
6:07 PM $ 0.0616
+0.11%
$ 61.64 million $ 1.91 million
6:02 PM $ 0.0616
+0.11%
$ 61.57 million $ 1.92 million
5:57 PM $ 0.0615
-0.12%
$ 61.49 million $ 1.92 million
5:52 PM $ 0.0616
-0.15%
$ 61.58 million $ 1.93 million
5:47 PM $ 0.0617
+0.08%
$ 61.68 million $ 1.93 million
5:42 PM $ 0.0616
-0.08%
$ 61.63 million $ 1.94 million
5:37 PM $ 0.0617
-0.49%
$ 61.68 million $ 1.94 million
5:32 PM $ 0.062
+0.03%
$ 62.01 million $ 1.94 million
5:27 PM $ 0.062
-0.48%
$ 61.99 million $ 1.95 million
5:22 PM $ 0.0623
-0.13%
$ 62.31 million $ 1.95 million
Download