CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0946
+0.00%
$ 94.71 million $ 1.97 million
1:35 PM $ 0.0946
+0.00%
$ 94.71 million $ 1.97 million
1:32 PM $ 0.0947
+0.00%
$ 94.71 million $ 1.98 million
1:30 PM $ 0.0947
+0.00%
$ 94.71 million $ 1.98 million
1:27 PM $ 0.0947
+0.00%
$ 94.71 million $ 1.98 million
1:25 PM $ 0.0945
+0.00%
$ 94.71 million $ 1.98 million
1:22 PM $ 0.0945
+0.00%
$ 94.54 million $ 1.98 million
1:20 PM $ 0.0943
+0.00%
$ 94.54 million $ 1.98 million
1:17 PM $ 0.0943
+0.00%
$ 94.34 million $ 1.98 million
1:15 PM $ 0.0942
+0.00%
$ 94.34 million $ 1.98 million
1:12 PM $ 0.0942
+0.00%
$ 94.18 million $ 1.98 million
1:10 PM $ 0.0942
+0.00%
$ 94.18 million $ 1.98 million
1:07 PM $ 0.0942
+0.00%
$ 94.25 million $ 1.99 million
1:05 PM $ 0.0945
+0.00%
$ 94.25 million $ 1.99 million
1:02 PM $ 0.0945
+0.00%
$ 94.46 million $ 1.99 million
1:00 PM $ 0.0951
+0.00%
$ 94.46 million $ 1.99 million
12:57 PM $ 0.0951
+0.00%
$ 95.09 million $ 1.99 million
12:55 PM $ 0.0951
+0.00%
$ 95.09 million $ 1.99 million
12:52 PM $ 0.0949
+0.00%
$ 94.9 million $ 1.99 million
12:50 PM $ 0.0949
+0.00%
$ 94.9 million $ 1.99 million
12:47 PM $ 0.0949
+0.00%
$ 94.86 million $ 1.99 million
12:45 PM $ 0.0949
+0.00%
$ 94.86 million $ 1.99 million
12:42 PM $ 0.0946
+0.00%
$ 94.58 million $ 1.99 million
12:40 PM $ 0.0945
+0.00%
$ 94.58 million $ 1.99 million
12:37 PM $ 0.0947
+0.00%
$ 94.69 million $ 1.99 million
12:35 PM $ 0.0947
+0.00%
$ 94.69 million $ 1.99 million
12:32 PM $ 0.0948
+0.00%
$ 94.82 million $ 1.99 million
12:30 PM $ 0.0948
+0.00%
$ 94.82 million $ 1.99 million
12:27 PM $ 0.0947
+0.00%
$ 94.69 million $ 1.99 million
12:25 PM $ 0.0947
+0.00%
$ 94.69 million $ 1.99 million
12:22 PM $ 0.0947
+0.00%
$ 94.71 million $ 1.99 million
12:20 PM $ 0.0947
+0.00%
$ 94.71 million $ 1.99 million
12:17 PM $ 0.0947
+0.00%
$ 94.72 million $ 1.99 million
12:15 PM $ 0.0946
+0.00%
$ 94.72 million $ 1.99 million
12:12 PM $ 0.0944
+0.00%
$ 94.37 million $ 1.99 million
12:10 PM $ 0.0944
+0.00%
$ 94.37 million $ 2 million
12:07 PM $ 0.0944
+0.00%
$ 94.36 million $ 2 million
12:05 PM $ 0.0942
+0.00%
$ 94.36 million $ 2 million
12:02 PM $ 0.0942
+0.00%
$ 94.25 million $ 2 million
12:00 PM $ 0.0943
+0.00%
$ 94.25 million $ 1.99 million
11:57 AM $ 0.0944
+0.00%
$ 94.41 million $ 1.99 million
11:55 AM $ 0.0944
+0.00%
$ 94.41 million $ 1.99 million
11:52 AM $ 0.0944
+0.00%
$ 94.37 million $ 1.99 million
11:50 AM $ 0.0944
+0.00%
$ 94.37 million $ 1.99 million
11:47 AM $ 0.0946
+0.00%
$ 94.65 million $ 1.99 million
11:45 AM $ 0.0947
+0.00%
$ 94.65 million $ 1.98 million
11:42 AM $ 0.0947
+0.00%
$ 94.69 million $ 1.98 million
11:40 AM $ 0.0949
+0.00%
$ 94.69 million $ 1.97 million
11:37 AM $ 0.0948
+0.00%
$ 94.79 million $ 1.97 million
11:35 AM $ 0.0948
+0.00%
$ 94.79 million $ 1.97 million
Download