CROAK Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0651
-2.19%
$ 65.12 million $ 1.96 million
Aug 10, 3 PM $ 0.0664
-1.19%
$ 66.44 million $ 1.94 million
Aug 10, 2 PM $ 0.0673
-0.03%
$ 67.27 million $ 1.94 million
Aug 10, 1 PM $ 0.0673
+0.98%
$ 67.31 million $ 1.96 million
Aug 10, 12 PM $ 0.0666
+0.44%
$ 66.62 million $ 1.97 million
Aug 10, 11 AM $ 0.0663
+0.65%
$ 66.33 million $ 1.98 million
Aug 10, 10 AM $ 0.0658
-4.10%
$ 65.76 million $ 1.99 million
Aug 10, 9 AM $ 0.0687
+0.92%
$ 68.72 million $ 1.99 million
Aug 10, 8 AM $ 0.068
-0.65%
$ 68.02 million $ 1.98 million
Aug 10, 7 AM $ 0.0684
+1.58%
$ 68.37 million $ 1.97 million
Aug 10, 6 AM $ 0.0676
-0.57%
$ 67.61 million $ 2.01 million
Aug 10, 5 AM $ 0.0682
+5.30%
$ 68.19 million $ 2.01 million
Aug 10, 4 AM $ 0.065
+3.22%
$ 65.05 million $ 1.96 million
Aug 10, 3 AM $ 0.0632
-0.35%
$ 63.22 million $ 1.93 million
Aug 10, 2 AM $ 0.0635
+0.36%
$ 63.49 million $ 1.93 million
Aug 10, 1 AM $ 0.0632
+0.50%
$ 63.16 million $ 1.94 million
Aug 10, 12 AM $ 0.0628
+1.70%
$ 62.84 million $ 1.95 million
Aug 9, 11 PM $ 0.0618
-0.71%
$ 61.76 million $ 1.94 million
Aug 9, 10 PM $ 0.0622
+0.78%
$ 62.21 million $ 1.92 million
Aug 9, 9 PM $ 0.0617
-0.59%
$ 61.72 million $ 1.89 million
Aug 9, 8 PM $ 0.0621
-0.15%
$ 62.07 million $ 1.89 million
Aug 9, 7 PM $ 0.0622
-1.37%
$ 62.16 million $ 1.92 million
Aug 9, 6 PM $ 0.063
+1.49%
$ 63.03 million $ 1.93 million
Aug 9, 5 PM $ 0.0621
+1.05%
$ 62.11 million $ 1.94 million
Aug 9, 4 PM $ 0.0614
-0.10%
$ 61.44 million $ 1.93 million
Aug 9, 3 PM $ 0.0615
-1.74%
$ 61.53 million $ 1.93 million
Aug 9, 2 PM $ 0.0626
+0.43%
$ 62.63 million $ 1.91 million
Aug 9, 1 PM $ 0.0624
-1.31%
$ 62.38 million $ 1.89 million
Aug 9, 12 PM $ 0.0632
+0.27%
$ 63.21 million $ 1.89 million
Aug 9, 11 AM $ 0.0631
+0.80%
$ 63.06 million $ 1.88 million
Aug 9, 10 AM $ 0.0625
-0.81%
$ 62.53 million $ 1.87 million
Aug 9, 9 AM $ 0.0636
+0.57%
$ 63.56 million $ 1.9 million
Aug 9, 8 AM $ 0.0635
+1.09%
$ 63.47 million $ 2 million
Aug 9, 7 AM $ 0.0628
-0.80%
$ 62.8 million $ 2.04 million
Aug 9, 6 AM $ 0.0637
-1.99%
$ 63.68 million $ 2.02 million
Aug 9, 5 AM $ 0.065
+3.49%
$ 64.99 million $ 2.02 million
Aug 9, 4 AM $ 0.063
+1.47%
$ 63.02 million $ 2.04 million
Aug 9, 3 AM $ 0.0626
+0.78%
$ 62.64 million $ 2.06 million
Aug 9, 2 AM $ 0.0618
-0.03%
$ 61.82 million $ 2.09 million
Aug 9, 1 AM $ 0.0615
-0.55%
$ 61.53 million $ 2.07 million
Aug 9, 12 AM $ 0.0624
+2.16%
$ 62.45 million $ 2.05 million
Aug 8, 11 PM $ 0.0612
+0.32%
$ 61.18 million $ 2.06 million
Aug 8, 10 PM $ 0.0609
+1.02%
$ 60.94 million $ 2.05 million
Aug 8, 9 PM $ 0.0603
-1.30%
$ 60.3 million $ 2.05 million
Aug 8, 8 PM $ 0.0611
-0.83%
$ 61.05 million $ 2.05 million
Aug 8, 7 PM $ 0.0615
+2.35%
$ 61.53 million $ 2.04 million
Aug 8, 6 PM $ 0.0601
+0.28%
$ 60.08 million $ 2 million
Aug 8, 5 PM $ 0.0599
-0.65%
$ 59.88 million $ 1.98 million
Aug 8, 4 PM $ 0.0603
+0.30%
$ 60.33 million $ 1.99 million
Aug 8, 3 PM $ 0.0601
+0.27%
$ 60.11 million $ 2 million